鈺齊-KY (9802)-元大-西屯券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
394張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	120.00	121.50	-2	663	-0.30%
2024/04/16	1	106.53	0.2	109.50	106.50	0.9	665	0.13%
2024/04/15	0.1	111.50	0	0.00	111.00	0.1	683	0.01%
2024/04/11	0.1	112.83	0	0.00	112.00	0.1	672	0.02%
2024/04/10	1	114.50	0.3	113.80	112.50	0.8	663	0.11%
2024/04/09	2.2	116.97	0	0.00	116.00	2.2	632	0.34%
2024/04/08	1.1	121.00	0	0.00	120.50	1.1	613	0.18%
2024/04/01	0.3	124.08	0	0.00	124.00	0.3	630	0.05%
2024/03/26	1	121.50	0	0.00	121.00	1	654	0.15%
2024/03/07	0	0.00	1	123.50	124.50	-1	867	-0.12%
2024/03/05	1	124.50	0	0.00	124.50	1	892	0.11%
2024/02/16	0	0.00	1	126.50	126.50	-1	1,044	-0.10%
2024/01/31	1	124.50	0	0.00	126.00	1	1,108	0.09%
2024/01/30	5	123.50	0	0.00	124.00	5	1,108	0.45%
2024/01/29	1	126.00	0	0.00	126.00	1	1,114	0.09%
2024/01/24	0	125.50	0	0.00	124.50	0	1,141	0.00%
2024/01/23	1	124.00	0	0.00	124.50	1	1,144	0.09%
2023/12/29	3	134.17	0	0.00	133.50	3	1,315	0.23%
2023/12/26	4	135.50	0	0.00	137.00	4	1,309	0.31%
2023/12/25	4	137.75	1	138.00	137.00	3	1,313	0.23%
2023/12/19	0	0.00	0.1	142.00	142.50	-0.1	1,288	-0.01%
2023/12/15	0.1	138.50	0	0.00	138.00	0.1	1,241	0.01%
2023/12/14	6	135.33	1	134.50	135.00	5	1,203	0.42%
2023/12/12	3	145.00	0	0.00	142.50	3	1,155	0.26%
2023/12/05	1	148.00	2	146.25	145.50	-1	1,313	-0.08%
2023/12/01	2	145.50	0	0.00	146.00	2	1,316	0.15%
2023/11/30	4	147.25	0	0.00	147.50	4	1,320	0.30%
2023/11/28	8	147.50	8	147.31	149.00	0	1,319	0.00%
2023/11/27	1	144.50	0.1	145.00	145.50	1	1,287	0.07%
2023/11/14	1	138.00	1	139.50	138.00	0	1,174	0.00%
2023/11/09	0	0.00	0.1	139.50	139.50	-0.1	1,140	-0.01%
2023/11/08	0	0.00	1	139.50	139.00	-1	1,134	-0.09%
2023/11/07	0	0.00	5	137.00	136.50	-5	1,113	-0.45%
2023/11/02	1	134.50	0	0.00	134.50	1	1,111	0.09%
2023/10/06	0	0.00	2.1	136.95	134.00	-2.1	1,141	-0.18%
2023/10/05	0	0.00	5	128.00	128.00	-5	1,075	-0.46%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/22	1	120.50	2	120.50	121.50	-1	1,245	-0.08%
2023/09/15	3	127.50	0	126.00	126.00	3	1,335	0.22%
2023/09/14	1	134.49	0	0.00	134.00	1	1,292	0.08%
2023/09/13	1	136.50	5	139.00	139.50	-4	1,286	-0.31%
2023/09/12	0	0.00	1	134.50	135.00	-1	1,252	-0.08%
2023/09/11	1	132.50	0	0.00	132.00	1	1,279	0.08%
2023/09/08	1	125.50	3	129.33	130.50	-2	1,258	-0.16%
2023/09/06	2	135.00	1	132.50	133.00	1	1,225	0.08%
2023/09/05	0	0.00	1	134.50	134.50	-1	1,225	-0.08%
2023/09/04	1	132.00	0	132.00	133.00	1	1,214	0.08%
2023/09/01	0.2	129.50	0.2	130.00	130.00	-0.1	1,206	0.00%
2023/08/31	1	127.50	1	128.00	129.00	0	1,192	0.00%
2023/08/30	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/21	0	0.00	2	121.50	123.50	-2	1,341	-0.15%
2023/08/18	2.1	119.79	0	0.00	119.50	2.1	1,355	0.15%
2023/08/16	0	0.00	1	123.50	123.50	-1	1,384	-0.07%
2023/08/10	1	122.00	0	0.00	122.50	1	1,404	0.07%
2023/08/01	0	0.00	1	123.50	123.00	-1	1,440	-0.07%
2023/07/31	4	125.13	3	125.00	125.00	1	1,449	0.07%
2023/07/28	0.1	120.50	0	0.00	121.00	0.1	1,423	0.01%
2023/07/27	1	120.50	0	0.00	120.50	1	1,432	0.07%
2023/07/24	1	119.52	0	0.00	119.00	1	1,452	0.07%
2023/07/21	0	123.00	0	0.00	122.00	0	1,440	0.00%
2023/07/19	0.3	122.50	0	0.00	121.50	0.3	1,456	0.02%
2023/07/18	0	0.00	0.2	122.00	123.00	-0.2	1,463	-0.01%
2023/07/13	0.1	123.50	0	0.00	122.50	0.1	1,452	0.00%
2023/07/12	0	125.00	1	124.50	124.50	-1	1,442	-0.07%
2023/07/11	2.1	129.03	1	128.50	129.00	1.1	1,439	0.08%
2023/07/10	1	127.11	0.1	130.50	132.50	0.9	1,432	0.06%
2023/07/07	2	138.00	0	0.00	140.00	2	1,344	0.15%
2023/07/05	0.1	142.00	0.1	142.00	140.00	-0.1	1,322	0.00%
2023/07/04	1.1	137.00	0.1	137.50	137.50	1.1	1,289	0.08%
2023/07/03	1.1	136.95	0	0.00	135.50	1.1	1,290	0.09%
2023/06/30	1	138.50	0	0.00	138.00	1	1,275	0.08%
2023/06/29	0	0.00	3	139.00	137.00	-3	1,253	-0.24%
2023/06/27	0.5	138.50	2	137.50	137.50	-1.6	1,217	-0.13%
2023/06/26	0	0.00	0.1	140.00	139.50	-0.1	1,196	-0.01%
2023/06/21	0	0.00	2	133.50	134.00	-2	1,167	-0.17%
2023/06/16	1	138.00	0	0.00	136.50	1	1,166	0.09%
2023/06/15	1	137.00	0.1	136.50	135.50	1	1,134	0.08%
2023/06/12	0	0.00	2	132.00	132.50	-2	1,089	-0.18%
2023/06/08	0	0.00	1	131.00	131.00	-1	1,100	-0.09%
2023/06/07	1	130.50	1	130.50	130.00	0	1,116	0.00%
2023/06/06	2	131.00	4	131.63	131.50	-2	1,174	-0.17%
2023/06/02	0	0.00	1	132.00	132.50	-1	1,175	-0.09%
2023/06/01	1	131.50	1.1	132.00	132.00	-0.1	1,168	-0.01%
2023/05/30	0	0.00	0.9	124.00	123.50	-0.9	1,136	-0.08%
2023/05/29	0	0.00	1.3	124.96	124.00	-1.3	1,173	-0.11%
2023/05/26	2	125.50	2	126.00	125.50	0	1,224	0.00%
2023/05/25	0.1	125.50	0	0.00	126.00	0.1	1,216	0.00%
2023/05/23	1.1	122.02	0	0.00	122.00	1.1	1,188	0.09%
2023/05/22	0.1	118.50	0	0.00	118.00	0.1	1,170	0.01%
2023/05/19	0.1	117.50	0	0.00	116.50	0.1	1,173	0.01%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/11	2	118.25	0	0.00	116.00	2	1,366	0.15%
2023/05/05	1	119.00	0	0.00	119.00	1	1,407	0.07%
2023/05/04	0.1	122.00	0	0.00	122.00	0.1	1,429	0.01%
2023/05/03	0	123.00	0	0.00	121.50	0	1,470	0.00%
2023/04/25	0.1	122.00	0	0.00	122.00	0.1	1,576	0.00%
2023/04/24	0.1	125.50	1	124.00	125.00	-1	1,571	-0.06%
2023/04/21	2	126.75	0	0.00	126.00	2	1,565	0.13%
2023/04/20	0.3	128.00	0	0.00	127.50	0.3	1,570	0.02%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/18	0	131.00	0	0.00	130.00	0	1,645	0.00%
2023/04/14	1.3	128.12	0	0.00	128.00	1.3	1,735	0.07%
2023/04/13	2	129.50	1	130.00	129.00	1	1,815	0.06%
2023/04/11	0.1	130.50	0	0.00	129.50	0.1	1,847	0.01%
2023/03/31	0.1	132.50	0	0.00	133.50	0.1	1,921	0.01%
2023/03/29	1	131.00	1	130.00	130.50	0	2,017	0.00%
2023/03/28	0.1	132.00	0	0.00	131.00	0.1	2,042	0.00%
2023/03/27	0.1	132.50	0	0.00	132.00	0.1	2,047	0.00%
2023/03/24	0.1	131.50	0	0.00	130.50	0.1	2,082	0.00%
2023/03/23	0.1	132.50	0	0.00	132.50	0.1	2,152	0.00%
2023/03/16	1.2	128.75	0	0.00	127.00	1.2	2,354	0.05%
2023/03/15	0.2	131.00	1	130.00	130.00	-0.8	2,345	-0.03%
2023/03/14	0.1	132.50	0	0.00	130.50	0.1	2,345	0.00%
2023/03/13	1.1	133.61	0	0.00	133.00	1.1	2,339	0.05%
2023/03/10	0.3	137.50	0	0.00	137.50	0.3	2,331	0.01%
2023/03/09	3.2	139.16	1	139.50	138.00	2.2	2,331	0.09%
2023/03/07	0	0.00	1	135.50	136.00	-1	2,267	-0.04%
2023/03/03	0	0.00	1	136.00	135.50	-1	2,264	-0.04%
2023/03/02	0	135.00	0	0.00	132.50	0	2,270	0.00%
2023/03/01	1	141.00	2	139.00	136.00	-1	2,279	-0.04%
2023/02/24	4	136.25	3	136.34	136.50	1	2,240	0.04%
2023/02/21	1	132.00	3	131.67	131.50	-2	2,217	-0.09%
2023/02/20	0	0.00	1.4	134.36	134.50	-1.4	2,241	-0.06%
2023/02/16	0	0.00	0.5	136.00	136.00	-0.5	2,368	-0.02%
2023/02/15	1.2	136.08	1	136.00	137.00	0.2	2,372	0.01%
2023/02/14	2.2	133.77	0	0.00	133.00	2.2	2,353	0.09%
2023/02/13	0.1	128.50	0	0.00	128.00	0.1	2,330	0.00%
2023/02/09	1.1	130.12	2	130.00	130.00	-0.9	2,308	-0.04%
2023/02/08	0.1	134.00	0	0.00	134.00	0.1	2,274	0.00%
2023/02/07	2	132.75	1	133.50	133.00	1	2,263	0.04%
2023/02/06	0.3	138.00	0	0.00	135.50	0.3	2,256	0.01%
2023/02/03	1	138.50	1.1	137.14	135.00	-0.1	2,253	0.00%
2023/02/02	0.1	137.50	3	137.00	137.00	-2.9	2,238	-0.13%
2023/02/01	0	0.00	1.3	134.52	134.50	-1.3	2,238	-0.06%
2023/01/31	3	131.33	1	131.50	132.50	2	2,232	0.09%
2023/01/30	0.3	133.48	0	0.00	131.50	0.3	2,240	0.01%
2023/01/17	2	137.50	1	137.50	137.50	1	2,318	0.04%
2023/01/16	0	0.00	1	141.50	142.00	-1	2,359	-0.04%
2023/01/12	3	140.00	0	0.00	140.00	3	2,603	0.12%
2023/01/11	3	140.83	0	0.00	139.50	3	2,673	0.11%
2023/01/09	2	144.50	0	0.00	143.50	2	2,718	0.07%
2023/01/06	2	138.00	0	0.00	140.00	2	2,717	0.07%
2023/01/05	1.1	134.36	0	0.00	132.00	1.1	2,695	0.04%
2023/01/04	1	132.00	1	133.00	134.00	0	2,670	0.00%
2023/01/03	3	138.83	1	137.00	137.00	2	2,609	0.08%
2022/12/29	1	155.00	0	0.00	158.00	1	2,512	0.04%
2022/12/28	2	162.00	2	164.00	158.50	0	2,522	0.00%
2022/12/23	1	164.50	1	162.50	162.00	0	2,598	0.00%
2022/12/22	3	160.00	7	161.50	161.50	-4	2,574	-0.16%
2022/12/21	1	156.50	0	0.00	156.50	1	2,526	0.04%
2022/12/20	0	0.00	3	151.50	151.50	-3	2,520	-0.12%
2022/12/16	0	0.00	1	157.00	156.50	-1	2,563	-0.04%
2022/12/15	5	157.10	1	157.50	157.50	4	2,558	0.16%
2022/12/14	2	148.50	3	146.33	148.50	-1	2,491	-0.04%
2022/12/13	5	141.70	4	142.13	140.50	1	2,481	0.04%
2022/12/09	1	158.00	2	158.00	154.00	-1	2,467	-0.04%
2022/12/08	1	152.50	0	0.00	153.50	1	2,427	0.04%
2022/12/07	0	0.00	3	152.67	152.00	-3	2,410	-0.12%
2022/12/06	0	0.00	2	152.50	152.00	-2	2,439	-0.08%
2022/12/02	0	0.00	1	156.00	154.50	-1	2,491	-0.04%
2022/12/01	0	0.00	1	154.00	153.50	-1	2,484	-0.04%
2022/11/23	0	0.00	2	150.75	151.50	-2	2,553	-0.08%
2022/11/21	1	151.00	1	152.00	148.50	0	2,703	0.00%
2022/11/18	0	0.00	4	150.50	149.50	-4	2,829	-0.14%
2022/11/16	8	152.50	9	151.78	152.50	-1	2,877	-0.03%
2022/11/15	5	148.80	1	150.50	150.50	4	2,852	0.14%
2022/11/10	1	138.00	0	0.00	136.00	1	2,703	0.04%
2022/11/08	0	0.00	1	143.00	138.50	-1	2,698	-0.04%
2022/11/04	5	139.50	7	138.64	139.50	-2	2,704	-0.07%
2022/11/02	1	142.00	1	140.50	141.00	0	2,745	0.00%
2022/10/28	2	134.00	2	134.75	134.00	0	2,806	0.00%
2022/10/27	1	130.00	1	130.50	132.50	0	2,838	0.00%
2022/10/26	6	129.50	5	127.40	127.50	1	2,865	0.03%
2022/10/25	6	131.92	4	133.38	130.50	2	2,861	0.07%
2022/10/24	6	145.67	1	149.00	145.00	5	2,774	0.18%
2022/10/21	8	148.06	6	142.02	149.00	2	2,734	0.07%
2022/10/20	2	144.51	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	163.00	0	0.00	160.50	1	2,526	0.04%
2022/10/18	2	160.25	3	157.33	159.50	-1	2,464	-0.04%
2022/10/13	1	149.00	0	0.00	150.00	1	2,636	0.04%
2022/10/07	1	161.50	0	0.00	162.50	1	2,713	0.04%
2022/10/05	1	159.50	0	0.00	161.00	1	2,733	0.04%
2022/10/04	1	160.00	3.5	159.43	162.50	-2.5	2,723	-0.09%
2022/10/03	3.2	153.00	1	155.50	152.50	2.2	2,736	0.08%
2022/09/30	1	150.00	1	159.00	159.00	0	2,772	0.00%
2022/09/29	2	159.00	2	158.50	159.50	0	2,845	0.00%
2022/09/28	6.1	159.16	5	159.20	157.00	1.1	2,893	0.04%
2022/09/27	1.1	164.41	1	163.00	166.00	0.1	2,968	0.00%
2022/09/26	3.6	163.92	2	165.00	163.00	1.6	3,012	0.05%
2022/09/22	1	172.00	1	174.50	177.50	0	3,065	0.00%
2022/09/19	1	180.50	1	182.00	183.00	0	3,065	0.00%
2022/09/16	1	188.00	1.1	190.14	185.00	-0.1	3,074	0.00%
2022/09/13	2	202.50	2	203.50	203.00	0	3,072	0.00%
2022/09/12	2	195.50	2	197.00	199.00	0	3,050	0.00%
2022/09/08	1	193.50	0	0.00	193.00	1	3,033	0.03%
2022/09/05	1	192.50	1	190.00	190.00	0	3,032	0.00%
2022/08/31	0	0.00	1	188.50	189.50	-1	3,126	-0.03%
2022/08/30	0	0.00	0.1	192.00	193.00	-0.1	3,123	0.00%
2022/08/26	5	190.60	8.1	190.99	193.00	-3.1	3,041	-0.10%
2022/08/25	3	181.17	3.4	184.82	187.50	-0.4	2,942	-0.01%
2022/08/24	2.1	176.96	3.1	177.64	177.50	-1	2,852	-0.03%
2022/08/22	1	168.00	0	0.00	167.50	1	2,773	0.04%
2022/08/16	0.1	163.50	0.7	165.36	164.50	-0.6	2,769	-0.02%
2022/08/12	0	0.00	1	161.50	162.50	-1	2,759	-0.04%
2022/08/11	1	160.50	0	0.00	162.00	1	2,749	0.04%
2022/08/09	1	159.00	2	157.76	160.50	-1	2,704	-0.04%
2022/08/08	1	162.00	0	0.00	162.50	1	2,670	0.04%
2022/08/05	0	0.00	5	162.00	162.50	-5	2,675	-0.19%
2022/08/03	4.1	155.11	2	155.50	153.00	2.1	2,637	0.08%
2022/08/02	4.2	160.28	2	161.25	162.00	2.2	2,586	0.08%
2022/08/01	1.4	163.76	0	0.00	163.50	1.4	2,538	0.05%
2022/07/29	2.4	172.89	2	172.25	170.00	0.4	2,496	0.01%
2022/07/28	1	177.50	1	178.50	178.50	0	2,477	0.00%
2022/07/27	0	0.00	0.7	179.50	179.50	-0.7	2,479	-0.03%
2022/07/26	1	176.50	1	177.00	178.50	0	2,492	0.00%
2022/07/21	4	175.75	4	176.00	175.50	0	2,482	0.00%
2022/07/20	4	178.25	5	180.70	182.50	-1	2,429	-0.04%
2022/07/19	0	0.00	3	181.33	182.00	-3	2,341	-0.13%
2022/07/18	2	181.50	0	0.00	181.50	2	2,356	0.08%
2022/07/11	0	0.00	2	167.50	171.50	-2	2,306	-0.09%
2022/07/08	0	0.00	1	163.00	164.50	-1	2,269	-0.04%
2022/07/07	1.3	168.31	0	0.00	168.00	1.3	2,232	0.06%
2022/07/06	5	179.60	4	178.88	179.00	1	2,142	0.05%
2022/07/05	4.7	177.00	3.2	178.13	178.50	1.5	2,101	0.07%
2022/07/04	6	159.50	4.2	158.22	164.50	1.8	2,024	0.09%
2022/07/01	2.5	164.52	3	160.67	158.00	-0.6	1,982	-0.03%
2022/06/30	0	0.00	1	171.50	173.00	-1	1,902	-0.05%
2022/06/29	0	176.50	1.7	177.50	176.00	-1.7	1,908	-0.09%
2022/06/28	1	181.00	2	180.00	179.50	-1	1,935	-0.05%
2022/06/27	5.7	179.82	2	180.25	180.00	3.7	1,939	0.19%
2022/06/23	3	171.00	2	172.00	173.00	1	1,899	0.05%
2022/06/22	1	173.00	3	174.00	173.00	-2	1,844	-0.11%
2022/06/20	0	0.00	1.6	174.58	174.50	-1.6	1,804	-0.09%
2022/06/17	2.6	174.33	3	175.50	176.00	-0.4	1,789	-0.02%
2022/06/16	1	179.00	0.8	179.30	176.50	0.3	1,774	0.01%
2022/06/15	1	179.00	2	178.28	180.00	-1	1,765	-0.06%
2022/06/14	1	172.50	1	174.50	177.50	0	1,756	0.00%
2022/06/13	4	175.88	3	177.00	177.50	1	1,720	0.06%
2022/06/10	2	175.25	0	0.00	178.00	2	1,696	0.12%
2022/06/09	1.8	172.22	2	174.25	172.50	-0.2	1,654	-0.01%
2022/06/08	2	166.25	1	167.00	167.00	1	1,583	0.06%
2022/06/07	2	163.75	1	163.50	165.00	1	1,567	0.06%
2022/06/06	0	0.00	2	161.25	161.50	-2	1,567	-0.13%
2022/06/02	1	161.00	0.9	160.00	161.50	0.2	1,575	0.01%
2022/06/01	2	156.50	0	0.00	161.00	2	1,586	0.13%
2022/05/27	0.9	148.50	0	0.00	148.00	0.9	1,558	0.05%
2022/05/24	1	146.00	0	0.00	146.50	1	1,611	0.06%
2022/05/12	0	0.00	0.2	141.00	141.00	-0.2	1,667	-0.01%
2022/05/03	1	149.00	4	148.50	149.00	-3	1,735	-0.17%
2022/04/29	1	153.50	1	152.50	154.50	0	1,776	0.00%
2022/04/27	1	146.00	1	147.00	150.50	0	1,795	0.00%
2022/04/25	0	0.00	0.1	146.50	149.00	-0.1	1,720	-0.01%
2022/04/21	1	143.00	0	0.00	142.00	1	1,628	0.06%
2022/04/15	1	131.00	0	0.00	131.50	1	1,544	0.06%
2022/04/14	0.1	131.50	0	0.00	132.50	0.1	1,536	0.01%
2022/04/12	0	0.00	1	130.50	133.50	-1	1,528	-0.07%
2022/04/11	1	127.00	1	127.50	129.50	0	1,487	0.00%
2022/04/08	2	128.50	1	128.50	129.50	1	1,458	0.07%
2022/04/06	2	127.00	2	126.00	127.50	0	1,409	0.00%
2022/04/01	3	126.33	3	125.50	126.00	0	1,392	0.00%
2022/03/31	2	122.50	3	123.00	123.50	-1	1,349	-0.07%
2022/03/30	1	118.50	1	119.50	119.50	0	1,295	0.00%
2022/03/17	1	111.50	2	111.00	111.50	-1	1,288	-0.08%
2022/03/15	2	105.00	0	0.00	107.00	2	1,307	0.15%
2022/03/07	0	0.00	0.1	108.50	108.50	-0.1	1,275	-0.01%
2022/03/03	0.4	113.50	0	0.00	113.50	0.4	1,250	0.03%
2022/03/01	0.2	114.00	0	0.00	115.00	0.2	1,229	0.02%
2022/02/24	3	115.83	3	116.50	115.00	0	1,184	0.00%
2022/02/23	1	121.50	1	120.50	121.50	0	1,142	0.00%
2022/02/22	0.3	117.50	0	0.00	118.50	0.3	1,121	0.03%
2022/02/21	1	120.00	1	122.00	119.50	0	1,097	0.00%
2022/02/16	1	117.00	1	118.50	116.00	0	1,061	0.00%
2022/02/10	1.3	115.50	1	116.00	115.50	0.3	996	0.03%
2022/02/09	2	118.00	2	117.75	118.50	0	981	0.00%
2022/02/08	1	115.00	3	117.17	115.50	-2	946	-0.21%
2022/02/07	0	0.00	1	112.00	112.00	-1	858	-0.12%
2022/01/25	4	109.25	4	109.88	109.50	0	836	0.00%
2022/01/24	0	0.00	2	109.00	109.00	-2	791	-0.25%
2022/01/21	0	0.00	2	107.00	106.00	-2	724	-0.28%
2022/01/17	0	0.00	1	103.00	104.00	-1	682	-0.15%
2022/01/14	1	102.00	0	0.00	102.50	1	688	0.15%
2022/01/11	0	0.00	0	104.50	105.00	0	725	0.00%
2022/01/10	0	0.00	2	103.25	103.50	-2	714	-0.28%
2022/01/07	0	0.00	2	101.25	102.00	-2	708	-0.28%
2022/01/06	1	103.00	1	103.00	104.00	0	704	0.00%
2022/01/05	0	0.00	1	101.00	103.50	-1	696	-0.14%
2022/01/03	1.3	97.36	0	0.00	97.10	1.3	665	0.20%
2021/12/29	0	0.00	1	95.80	95.40	-1	661	-0.15%
2021/12/28	0	95.10	0	0.00	94.80	0	662	0.00%
2021/12/20	2	91.10	0	0.00	91.10	2	676	0.30%
2021/12/17	1	92.20	0	0.00	92.30	1	664	0.15%
2021/12/16	1	94.90	0	0.00	94.90	1	648	0.15%
2021/12/13	1	99.00	0	0.00	98.10	1	616	0.16%
2021/12/07	5	98.70	0	0.00	98.50	5	570	0.88%
2021/11/19	0.3	101.00	0	0.00	99.80	0.3	555	0.05%
2021/11/11	0.1	104.50	0	0.00	103.50	0.1	569	0.02%
2021/11/02	0	0.00	0.5	97.30	96.70	-0.5	593	-0.08%
2021/10/19	0.5	104.50	0	0.00	105.50	0.5	569	0.09%
2021/08/24	2	84.00	2	82.20	84.00	0	940	0.00%
2021/08/18	0	86.50	0	0.00	86.00	0	1,014	0.00%
2021/08/16	0	85.90	0	0.00	84.70	0	1,047	0.00%
2021/08/05	0.2	92.65	0	0.00	92.00	0.2	1,084	0.02%
2021/07/30	0.6	94.45	0	0.00	92.70	0.6	1,119	0.06%
2021/07/29	0.4	95.20	0	0.00	93.50	0.4	1,122	0.04%
2021/07/28	0.2	96.00	0	0.00	95.70	0.2	1,133	0.02%
2021/07/23	0.2	96.35	0	0.00	95.60	0.2	1,201	0.02%
2021/07/13	1	107.50	0	0.00	104.00	1	1,342	0.07%
2021/07/09	0	107.50	0	0.00	106.50	0	1,362	0.00%
2021/07/08	0	0.00	3	111.00	109.50	-3	1,360	-0.22%
2021/07/05	0	111.00	0	0.00	111.50	0	1,628	0.00%
2021/07/01	3	110.00	0	0.00	110.00	3	1,637	0.18%
2021/05/27	0	0.00	2	122.25	123.00	-2	1,567	-0.13%
2021/05/24	0	0.00	3	115.00	118.00	-3	1,509	-0.20%
2021/05/10	0	0.00	1	113.90	114.00	-1	1,406	-0.07%
2021/05/05	1	108.00	0	0.00	109.00	1	1,400	0.07%
2021/05/04	1	102.50	0	0.00	105.50	1	1,397	0.07%
2021/05/03	1	116.00	0	0.00	112.50	1	1,360	0.07%
2021/04/29	0	0.00	0	122.00	121.00	0	1,444	0.00%
2021/04/22	1	124.50	0	0.00	122.50	1	1,480	0.07%
2021/04/19	3	130.50	4	136.38	135.50	-1	1,386	-0.07%
2021/04/15	1	128.50	0	0.00	128.50	1	1,303	0.08%
2021/04/13	0	0.00	1	129.00	122.00	-1	1,266	-0.08%
2021/04/12	1	125.00	0	0.00	129.00	1	1,220	0.08%
2021/04/09	0	0.00	1	126.00	126.50	-1	1,124	-0.09%
2021/03/11	1	114.50	5	114.80	115.50	-4	998	-0.40%
2021/03/04	2	109.25	0	0.00	109.50	2	994	0.20%
2021/02/26	1	113.00	0	0.00	113.00	1	987	0.10%
2021/02/23	0	0.00	0.1	118.00	118.00	-0.1	993	-0.01%
2021/02/22	1	116.00	0	0.00	117.00	1	989	0.10%
2021/02/18	0	0.00	1	116.00	115.50	-1	1,018	-0.10%
2021/02/04	1	109.00	0	0.00	109.00	1	1,024	0.10%
2021/02/03	0	0.00	1	115.00	111.50	-1	1,066	-0.09%
2021/02/01	0	0.00	1	108.50	109.50	-1	1,181	-0.08%
2021/01/29	0	110.50	0	0.00	109.50	0	1,207	0.00%
2021/01/28	1	111.00	0	0.00	110.00	1	1,209	0.08%
2021/01/27	1	116.00	0	0.00	113.50	1	1,207	0.08%
2021/01/26	0	0.00	1	114.50	116.50	-1	1,206	-0.08%
2021/01/25	1	117.50	0	0.00	116.00	1	1,203	0.08%
2021/01/22	2	116.51	3	117.83	120.00	-1	1,184	-0.08%
2021/01/15	0	0.00	1	107.00	106.50	-1	1,008	-0.10%
2021/01/11	1	113.00	0	0.00	112.00	1	1,134	0.09%
2021/01/08	2	114.25	3	115.00	113.00	-1	1,137	-0.09%
2021/01/05	1	108.50	0	0.00	110.00	1	1,094	0.09%
2020/12/21	0	0.00	0.4	112.21	113.50	-0.4	1,131	-0.03%
2020/12/18	3.4	113.65	0	0.00	113.00	3.4	1,138	0.29%
2020/12/04	0.3	119.98	0	0.00	120.00	0.3	1,221	0.03%
2020/12/03	0	117.50	0	0.00	117.00	0	1,218	0.00%
2020/12/02	0.1	120.00	0	0.00	119.50	0.1	1,220	0.01%
2020/12/01	0.3	121.36	0	0.00	121.00	0.3	1,230	0.03%
2020/11/26	0.1	122.00	0	0.00	123.00	0.1	1,284	0.01%
2020/11/20	0	0.00	0	127.00	127.00	0	1,350	0.00%
2020/11/17	0	0.00	0.1	128.50	129.00	-0.1	1,621	-0.01%
2020/11/16	0	0.00	1	124.50	125.00	-1	1,658	-0.06%
2020/11/11	2	130.00	2	131.50	130.50	0	2,002	0.00%
2020/11/10	7	129.50	8	129.19	127.50	-1	1,979	-0.05%
2020/11/06	0	0.00	1	122.50	123.00	-1	1,990	-0.05%
2020/10/30	0	118.50	0	0.00	119.50	0	2,058	0.00%
2020/10/29	0	119.50	0	0.00	119.50	0	2,063	0.00%
2020/10/28	0	0.00	1	122.00	120.00	-1	2,080	-0.05%
2020/10/21	2	119.50	3	116.50	122.00	-1	2,094	-0.05%
2020/10/20	5	121.00	5	120.00	120.00	0	2,073	0.00%
2020/10/16	1	114.50	0	0.00	112.50	1	2,138	0.05%
2020/10/15	1	111.50	0	0.00	112.50	1	2,163	0.05%
2020/10/08	0	0.00	3	109.33	109.00	-3	2,554	-0.12%
2020/09/29	0	0.00	1	108.00	109.50	-1	2,714	-0.04%
2020/09/25	6	107.42	6	109.08	107.00	0	2,755	0.00%
2020/09/24	8	110.50	8	109.94	110.50	0	2,770	0.00%
2020/09/21	1	123.50	0	0.00	120.50	1	2,805	0.04%
2020/09/11	0	0.00	2	123.00	121.50	-2	2,904	-0.07%
2020/09/10	1	127.00	0	0.00	121.00	1	2,909	0.03%
2020/09/08	0	0.00	1	115.00	114.50	-1	2,889	-0.03%
2020/09/03	3	120.50	0	0.00	119.50	3	3,021	0.10%
2020/08/28	0	0.00	1	128.00	127.00	-1	3,330	-0.03%
2020/08/27	0	0.00	1	129.50	128.50	-1	3,320	-0.03%
2020/08/25	1	133.50	1	133.00	132.00	0	3,331	0.00%
2020/08/24	7	134.21	7	134.43	134.50	0	3,345	0.00%
2020/08/21	3	125.00	3	131.67	132.00	0	3,363	0.00%
2020/08/20	1	125.00	1	120.00	120.00	0	3,308	0.00%
2020/08/19	4	130.25	5	128.20	128.50	-1	3,315	-0.03%
2020/08/18	3	127.17	4	126.25	129.00	-1	3,236	-0.03%
2020/08/17	0	0.00	2	117.50	120.00	-2	3,100	-0.06%
2020/08/11	1	113.50	2	114.25	111.50	-1	2,955	-0.03%
2020/08/10	0	0.00	12	113.08	114.00	-12	2,932	-0.41%
2020/08/07	1	108.50	0	0.00	108.00	1	2,908	0.03%
2020/08/04	2	104.75	0	0.00	105.00	2	2,943	0.07%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/28	2	106.00	1	105.50	106.00	1	3,014	0.03%
2020/07/27	1	107.50	0	0.00	106.50	1	3,035	0.03%
2020/07/24	3	110.33	1	109.00	108.50	2	3,111	0.06%
2020/07/23	4	114.63	0	0.00	113.50	4	3,158	0.13%
2020/07/20	1	107.00	1	107.50	106.50	0	3,070	0.00%
2020/07/17	19	110.89	20	109.80	110.50	-1	3,045	-0.03%
2020/07/16	6	108.50	8	110.38	112.00	-2	2,958	-0.07%
2020/07/15	1	105.00	0	0.00	102.00	1	2,807	0.04%
2020/07/10	1	103.50	0	0.00	100.50	1	2,800	0.04%
2020/07/08	1	103.00	2	103.00	103.00	-1	2,780	-0.04%
2020/06/24	1	110.00	0	0.00	110.00	1	2,753	0.04%
2020/06/15	2	105.00	0	0.00	102.00	2	2,957	0.07%
2020/06/11	1	111.50	0	0.00	106.50	1	2,945	0.03%
2020/06/10	1	110.50	0	0.00	111.00	1	2,937	0.03%
2020/06/09	2	115.75	2	114.00	113.00	0	2,900	0.00%
2020/06/08	3	107.33	2	107.00	112.50	1	2,848	0.04%
2020/06/05	2	104.50	8	103.25	106.00	-6	2,734	-0.22%
2020/06/04	1	99.80	0	0.00	99.30	1	2,646	0.04%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/02	1	100.00	0	0.00	99.70	1	2,671	0.04%
2020/06/01	1	102.50	1	101.00	100.00	0	2,699	0.00%
2020/05/29	2	98.45	1	98.50	99.90	1	2,683	0.04%
2020/05/28	3	102.17	1	100.00	99.50	2	2,680	0.07%
2020/05/27	3	97.53	2	98.00	97.90	1	2,590	0.04%
2020/05/26	3	94.33	12	94.96	95.10	-9	2,551	-0.35%
2020/05/25	1	89.00	0	0.00	92.00	1	2,494	0.04%
2020/05/22	2	91.30	0	0.00	90.00	2	2,498	0.08%
2020/05/21	1	90.00	0	0.00	93.10	1	2,480	0.04%
2020/05/15	1	84.40	1	84.10	82.90	0	2,425	0.00%
2020/05/11	1	89.00	1	88.60	88.80	0	2,421	0.00%
2020/05/08	3	92.57	0	0.00	92.20	3	2,382	0.13%
2020/05/05	1	91.00	0	0.00	91.60	1	2,373	0.04%
2020/05/04	1	93.60	0	0.00	93.00	1	2,366	0.04%
2020/04/29	3	96.77	0	0.00	96.50	3	2,343	0.13%
2020/04/24	0	0.00	0.1	87.20	86.30	-0.1	2,184	0.00%
2020/04/15	1	90.20	0	0.00	88.90	1	2,270	0.04%
2020/04/10	0	0.00	1	87.50	86.30	-1	2,385	-0.04%
2020/04/09	1	94.80	1	92.40	89.00	0	2,352	0.00%
2020/04/08	2	89.50	0	0.00	90.00	2	2,317	0.09%
2020/04/07	0.1	85.00	0	0.00	84.90	0.1	2,277	0.00%
2020/04/06	0.1	83.90	0	0.00	83.50	0.1	2,274	0.00%
2020/03/30	3	84.00	4	83.65	84.40	-1	2,329	-0.04%
2020/03/24	1	73.10	0	0.00	73.10	1	2,204	0.05%
2020/03/23	1	67.20	0	0.00	66.50	1	2,184	0.05%
2020/03/20	0	0.00	1	69.10	66.40	-1	2,141	-0.05%
2020/03/12	0	0.00	2	102.50	97.60	-2	1,911	-0.10%
2020/03/05	1	110.00	2	108.00	110.00	-1	1,749	-0.06%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/03	2	108.50	2	109.00	108.50	0	1,678	0.00%
2020/02/27	0	0.00	1	110.50	106.00	-1	1,637	-0.06%
2020/02/26	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/02/14	1	125.00	0	0.00	125.50	1	1,618	0.06%
2020/02/13	1	127.50	0	0.00	127.00	1	1,631	0.06%
2020/02/05	0	0.00	3	131.00	131.00	-3	1,842	-0.16%
2020/02/04	3	134.83	0	0.00	135.50	3	1,829	0.16%
2020/01/31	0	0.00	1	128.00	131.00	-1	1,775	-0.06%
2020/01/20	0	0.00	1	147.00	146.00	-1	1,748	-0.06%
2020/01/03	0	0.00	1	131.50	133.50	-1	1,742	-0.06%
2020/01/02	1	134.00	0	0.00	131.50	1	1,781	0.06%
2019/12/31	0	0.00	1	133.50	134.00	-1	1,774	-0.06%
2019/12/30	1	130.50	0	0.00	130.50	1	1,754	0.06%
2019/12/25	0	0.00	1	117.44	116.50	-1	1,646	-0.06%
2019/12/24	2	116.00	1	119.00	114.00	1	1,637	0.06%
2019/12/17	1	121.50	0	0.00	123.00	1	1,710	0.06%
2019/12/13	0	0.00	1	121.00	121.00	-1	1,743	-0.06%
2019/12/12	1	124.50	0	0.00	123.00	1	1,748	0.06%
2019/12/10	1	120.00	1	125.00	125.00	0	1,738	0.00%
2019/11/28	0	0.00	3	126.00	125.50	-3	1,728	-0.17%
2019/11/20	0	133.00	0	0.00	134.00	0	1,687	0.00%
2019/11/18	0	0.00	1	131.00	138.50	-1	1,681	-0.06%
2019/11/14	1	125.50	0	0.00	128.50	1	1,662	0.06%
2019/11/08	1	129.00	1	129.00	128.50	0	1,619	0.00%
2019/11/05	6	127.25	5	123.40	123.00	1	1,607	0.06%
2019/11/04	1	120.00	0	0.00	128.00	1	1,602	0.06%
2019/11/01	0	0.00	2	117.50	116.50	-2	1,666	-0.12%
2019/10/31	1	120.50	0	0.00	120.50	1	1,675	0.06%
2019/10/21	1	115.50	0	0.00	118.50	1	1,815	0.06%
2019/10/16	3	110.17	2	110.25	110.50	1	1,856	0.05%
2019/10/14	2	98.70	2	100.10	98.90	0	1,752	0.00%
2019/10/09	0	0.00	2	94.25	95.50	-2	1,717	-0.12%
2019/10/08	1	95.00	1	94.00	94.90	0	1,706	0.00%
2019/10/07	1	90.80	1	91.30	91.10	0	1,706	0.00%
2019/10/01	1	89.00	0	0.00	89.20	1	1,754	0.06%
2019/09/27	1	88.40	0	0.00	88.70	1	1,747	0.06%
2019/09/26	2	87.95	2	92.40	87.80	0	1,745	0.00%
2019/09/18	1	89.60	1	88.70	90.50	0	1,626	0.00%
2019/08/12	1	92.10	1	92.50	90.40	0	1,525	0.00%
2019/08/08	1	92.40	1	91.80	90.20	0	1,504	0.00%
2019/08/06	4	87.25	0	0.00	90.20	4	1,446	0.28%
2019/08/05	0	0.00	3	88.50	85.40	-3	1,372	-0.22%
2019/07/26	2	87.75	0	0.00	89.00	2	1,130	0.18%
2019/07/19	1	81.30	1	80.90	81.80	0	866	0.00%
2019/06/19	1	70.30	1	70.00	70.10	0	869	0.00%
2019/06/10	0	0.00	1	69.80	70.90	-1	866	-0.12%
2019/06/05	1	70.40	0	0.00	71.00	1	858	0.12%
2019/05/31	1	71.40	1	70.00	69.60	0	838	0.00%
2019/05/24	2	68.10	2	68.90	68.90	0	782	0.00%
2019/05/22	0	0.00	1	66.10	66.00	-1	732	-0.14%
2019/05/16	1	64.60	0	0.00	64.40	1	728	0.14%
2019/05/08	3	67.10	0	0.00	66.50	3	745	0.40%
2019/05/07	0	0.00	3	66.60	66.60	-3	739	-0.41%
2019/04/23	0	0.00	2	67.50	67.40	-2	836	-0.24%
2019/04/15	0	0.00	1	68.00	68.00	-1	758	-0.13%
2019/04/01	1	66.00	1	66.70	66.10	0	663	0.00%
2019/03/28	1	67.80	0	0.00	67.70	1	633	0.16%
2019/03/25	1	63.50	0	0.00	65.20	1	546	0.18%
2019/03/11	0	0.00	2	60.80	61.00	-2	421	-0.47%
2019/03/06	2	62.00	0	0.00	62.00	2	413	0.48%
2019/03/05	0	0.00	1	62.80	62.50	-1	410	-0.24%
2019/02/13	1	61.30	0	0.00	60.30	1	324	0.31%
2019/01/18	0	0.00	3	57.40	57.50	-3	223	-1.34%
2019/01/09	3	50.30	0	0.00	50.40	3	143	2.09%
2018/11/23	0	0.00	1	46.90	46.70	-1	131	-0.76%
2018/11/19	1	47.00	0	0.00	47.05	1	131	0.76%
2018/10/18	0	0.00	1	47.00	46.75	-1	163	-0.61%
2018/10/17	1	46.60	0	0.00	46.80	1	169	0.59%
2018/08/03	0	0.00	2	52.20	52.50	-2	241	-0.83%
2018/07/06	0	0.00	1	60.00	60.00	-1	197	-0.51%
2018/06/27	1	61.10	0	0.00	61.20	1	188	0.53%
2018/05/15	0	0.00	1	63.70	63.30	-1	307	-0.33%
2018/03/15	1	68.60	0	0.00	68.50	1	311	0.32%
2018/02/23	1	64.10	1	64.10	64.10	0	285	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析