鈺齊-KY (9802)-元大-大益券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
549張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	119.50	0	0.00	121.50	1	663	0.15%
2024/04/26	0.1	118.00	0	0.00	118.00	0.1	661	0.01%
2024/04/24	5	117.50	0	117.50	118.50	5	659	0.76%
2024/04/22	0	0.00	2	115.00	114.00	-2	650	-0.31%
2024/04/19	0	0.00	0	110.50	110.50	0	645	0.00%
2024/04/18	0	0.00	2	110.50	110.50	-2	649	-0.31%
2024/04/16	5.3	107.64	0	0.00	106.50	5.3	665	0.80%
2024/04/15	0.2	111.67	0	0.00	111.00	0.2	683	0.02%
2024/04/12	0.1	114.50	0	0.00	113.50	0.1	675	0.01%
2024/04/11	5.1	112.10	0	0.00	112.00	5.1	672	0.76%
2024/04/10	4.4	113.72	3	113.33	112.50	1.4	663	0.21%
2024/04/09	10.7	116.78	1	116.50	116.00	9.7	632	1.54%
2024/04/08	0.3	120.67	0	0.00	120.50	0.3	613	0.05%
2024/04/01	1	123.00	0	0.00	124.00	1	630	0.16%
2024/03/28	1	124.00	0	0.00	122.50	1	636	0.16%
2024/03/26	8.2	121.00	0	0.00	121.00	8.2	654	1.25%
2024/03/25	2.4	121.08	0	0.00	121.00	2.4	656	0.37%
2024/03/20	1	124.00	0	0.00	123.50	1	747	0.13%
2024/03/19	9	125.22	0	0.00	124.00	9	796	1.13%
2024/03/18	1	126.00	1	126.00	125.50	0	857	0.00%
2024/03/15	1	125.00	0	0.00	124.50	1	889	0.11%
2024/03/14	0	0.00	0.2	127.50	127.50	-0.2	885	-0.02%
2024/03/13	0	0.00	0	127.50	127.50	0	885	0.00%
2024/03/12	0	0.00	0	124.56	125.50	0	879	0.00%
2024/03/11	0	0.00	0	124.50	124.00	0	880	0.00%
2024/03/08	0.2	120.50	0	0.00	121.50	0.2	888	0.02%
2024/03/07	10	123.75	0	0.00	124.50	10	867	1.15%
2024/02/26	0.6	121.58	0	0.00	122.00	0.6	1,015	0.06%
2024/02/02	1	126.00	0	0.00	125.50	1	1,077	0.09%
2024/01/30	0	0.00	1	124.00	124.00	-1	1,108	-0.09%
2024/01/26	1	122.50	0	0.00	123.00	1	1,127	0.09%
2024/01/25	0	0.00	1	123.50	123.50	-1	1,140	-0.09%
2024/01/23	1	124.00	0	0.00	124.50	1	1,144	0.09%
2024/01/19	0	124.00	0	0.00	123.00	0	1,151	0.00%
2024/01/17	0.3	124.33	0	0.00	124.00	0.3	1,158	0.03%
2024/01/15	0	126.75	0	0.00	126.50	0	1,160	0.00%
2024/01/10	0	128.50	0	0.00	128.50	0	1,128	0.00%
2024/01/09	1	127.50	0	0.00	129.50	1	1,127	0.09%
2024/01/05	0	0.00	2	131.50	132.00	-2	1,124	-0.18%
2023/12/29	0.4	134.00	0	0.00	133.50	0.4	1,315	0.03%
2023/12/27	4	135.88	0	0.00	136.50	4	1,310	0.31%
2023/12/26	1	136.50	0	0.00	137.00	1	1,309	0.08%
2023/12/21	1	143.00	0	143.50	143.00	1	1,304	0.08%
2023/12/19	0	0.00	1	143.00	142.50	-1	1,288	-0.08%
2023/12/18	0	0.00	0	141.50	141.50	0	1,277	0.00%
2023/12/14	1	134.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0	0.00	1	141.00	137.00	-1	1,165	-0.09%
2023/12/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2023/12/11	0	0.00	0.1	146.50	146.50	-0.1	1,140	0.00%
2023/12/08	1	146.50	0	0.00	147.00	1	1,206	0.08%
2023/12/07	0	145.50	0	0.00	147.00	0	1,238	0.00%
2023/12/06	0	145.50	0	0.00	147.00	0	1,257	0.00%
2023/11/30	0	148.25	1	148.00	147.50	-1	1,320	-0.07%
2023/11/28	4	149.25	1	149.50	149.00	3	1,319	0.23%
2023/11/27	0	0.00	0	147.00	145.50	0	1,287	0.00%
2023/11/22	0	136.50	0	0.00	136.50	0	1,215	0.00%
2023/11/16	0	136.00	0	0.00	137.00	0	1,196	0.00%
2023/11/08	0	0.00	0	138.50	139.00	0	1,134	0.00%
2023/11/06	0	138.50	0	0.00	137.50	0	1,117	0.00%
2023/11/03	0	137.50	0	0.00	137.00	0	1,109	0.00%
2023/11/02	0	0.00	0.1	133.00	134.50	-0.1	1,111	-0.01%
2023/10/24	0	0.00	4	133.75	134.00	-4	1,123	-0.36%
2023/10/20	0	129.00	0	0.00	129.00	0	1,113	0.00%
2023/10/19	0	129.50	0	0.00	130.00	0	1,131	0.00%
2023/10/16	0	0.00	6	131.50	132.00	-6	1,146	-0.52%
2023/10/13	1	128.01	2	129.00	128.00	-1	1,130	-0.09%
2023/10/11	0	131.00	0	0.00	131.00	0	1,148	0.00%
2023/10/06	0	135.00	0.2	133.75	134.00	-0.2	1,141	-0.02%
2023/10/05	0	0.00	4.2	130.40	128.00	-4.2	1,075	-0.39%
2023/10/03	0	0.00	1	122.00	122.00	-1	1,128	-0.09%
2023/10/02	1	119.00	0	0.00	120.50	1	1,151	0.09%
2023/09/28	0.1	120.00	0	0.00	119.00	0.1	1,164	0.00%
2023/09/27	0.2	120.00	0	0.00	121.00	0.2	1,199	0.02%
2023/09/22	2.1	121.04	0	0.00	121.50	2.1	1,245	0.16%
2023/09/21	3	121.00	1	121.00	121.00	2	1,271	0.16%
2023/09/20	3	123.50	10	122.50	123.00	-7	1,282	-0.55%
2023/09/18	8.1	126.86	5	127.50	125.50	3.1	1,343	0.23%
2023/09/15	2	126.50	0	0.00	126.00	2	1,335	0.15%
2023/09/14	0	0.00	5	133.50	134.00	-5	1,292	-0.39%
2023/09/13	1	139.00	0.3	137.00	139.50	0.7	1,286	0.05%
2023/09/12	5	130.00	5.2	132.60	135.00	-0.2	1,252	-0.02%
2023/09/11	0	0.00	13	132.62	132.00	-13	1,279	-1.02%
2023/09/08	1	122.00	0	0.00	130.50	1	1,258	0.08%
2023/09/07	0	0.00	0.3	133.50	133.50	-0.3	1,215	-0.02%
2023/09/06	0	0.00	1	135.00	133.00	-1	1,225	-0.08%
2023/09/04	0	0.00	1.1	133.27	133.00	-1.1	1,214	-0.09%
2023/08/31	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2023/08/24	5.1	119.51	0	0.00	120.50	5.1	1,283	0.40%
2023/08/22	11	122.91	0	0.00	122.00	11	1,302	0.84%
2023/08/14	0.1	120.00	0	0.00	120.00	0.1	1,398	0.01%
2023/07/26	0	0.00	15	119.00	121.00	-15	1,442	-1.04%
2023/07/24	0.2	120.00	0	0.00	119.00	0.2	1,452	0.01%
2023/07/19	0	0.00	0.2	122.50	121.50	-0.2	1,456	-0.01%
2023/07/18	0	122.00	0	0.00	123.00	0	1,463	0.00%
2023/07/14	1	121.00	0	0.00	121.50	1	1,464	0.07%
2023/07/13	0.1	122.00	0	0.00	122.50	0.1	1,452	0.01%
2023/07/12	1.1	125.28	0	0.00	124.50	1.1	1,442	0.08%
2023/07/11	1.4	129.87	0	0.00	129.00	1.4	1,439	0.09%
2023/07/10	0.5	133.72	8	130.00	132.50	-7.6	1,432	-0.53%
2023/07/05	2.4	140.92	1.1	142.45	140.00	1.3	1,322	0.10%
2023/06/28	0	0.00	2	140.00	139.00	-2	1,229	-0.16%
2023/06/26	2	137.50	4	139.25	139.50	-2	1,196	-0.17%
2023/06/16	0	0.00	0.2	138.00	136.50	-0.2	1,166	-0.02%
2023/06/15	0	134.00	0	0.00	135.50	0	1,134	0.00%
2023/06/12	0.5	130.50	0	0.00	132.50	0.5	1,089	0.05%
2023/06/07	0	0.00	0.1	131.50	130.00	-0.1	1,116	-0.01%
2023/06/06	1	131.00	0	0.00	131.50	1	1,174	0.09%
2023/06/02	0	0.00	1.3	132.69	132.50	-1.3	1,175	-0.11%
2023/06/01	3	130.17	5.1	130.29	132.00	-2.1	1,168	-0.18%
2023/05/31	1	125.00	0	0.00	126.00	1	1,124	0.09%
2023/05/29	1	124.00	0	0.00	124.00	1	1,173	0.09%
2023/05/25	1.5	124.83	0.2	126.00	126.00	1.3	1,216	0.11%
2023/05/24	1.1	120.91	0	0.00	121.50	1.1	1,188	0.09%
2023/05/23	0	0.00	1.2	121.96	122.00	-1.2	1,188	-0.10%
2023/05/22	0.2	116.50	0	0.00	118.00	0.2	1,170	0.02%
2023/05/19	1.3	117.17	0	0.00	116.50	1.3	1,173	0.11%
2023/05/18	1	119.50	0	0.00	118.00	1	1,194	0.08%
2023/05/15	1.1	117.41	0	0.00	116.00	1.1	1,307	0.08%
2023/05/11	0.1	118.50	0	0.00	116.00	0.1	1,366	0.01%
2023/05/10	0.2	120.50	0	0.00	120.00	0.2	1,370	0.01%
2023/05/05	0.4	120.44	0	0.00	119.00	0.4	1,407	0.03%
2023/05/04	0.1	121.50	0	0.00	122.00	0.1	1,429	0.01%
2023/05/03	1	119.50	2	122.50	121.50	-1	1,470	-0.07%
2023/05/02	5	121.10	0	121.00	121.00	5	1,525	0.33%
2023/04/28	0.1	123.50	2	125.50	123.00	-1.9	1,575	-0.12%
2023/04/25	3.2	122.16	2	121.50	122.00	1.2	1,576	0.08%
2023/04/24	0.4	124.38	0	0.00	125.00	0.4	1,571	0.03%
2023/04/21	3.2	127.03	0	0.00	126.00	3.2	1,565	0.20%
2023/04/20	0.1	128.50	0	0.00	127.50	0.1	1,570	0.01%
2023/04/12	0	0.00	20	130.50	131.00	-20	1,824	-1.10%
2023/04/11	0.2	130.75	0	0.00	129.50	0.2	1,847	0.01%
2023/04/06	1.1	132.02	0	0.00	131.50	1.1	1,882	0.06%
2023/03/29	0.4	130.94	0	0.00	130.50	0.4	2,017	0.02%
2023/03/24	1.3	130.72	0	0.00	130.50	1.3	2,082	0.06%
2023/03/22	0	0.00	1	132.50	132.00	-1	2,174	-0.05%
2023/03/21	0.1	130.00	0	0.00	129.00	0.1	2,218	0.00%
2023/03/16	2.5	127.92	0	0.00	127.00	2.5	2,354	0.11%
2023/03/14	4	132.13	0	0.00	130.50	4	2,345	0.17%
2023/03/10	0	0.00	6	137.83	137.50	-6	2,331	-0.26%
2023/03/09	7	139.14	2.2	138.39	138.00	4.8	2,331	0.21%
2023/03/08	1.1	133.55	0	0.00	133.50	1.1	2,276	0.05%
2023/03/03	0	0.00	2	132.50	135.50	-2	2,264	-0.09%
2023/03/02	3.6	133.29	0	0.00	132.50	3.6	2,270	0.16%
2023/03/01	9	139.06	5.1	140.45	136.00	3.9	2,279	0.17%
2023/02/24	15	135.93	2	136.50	136.50	13	2,240	0.58%
2023/02/23	1.1	132.14	0	0.00	132.00	1.1	2,183	0.05%
2023/02/22	0.1	130.00	0	0.00	131.00	0.1	2,195	0.00%
2023/02/21	2.4	132.61	0	0.00	131.50	2.4	2,217	0.11%
2023/02/20	3	134.50	0	0.00	134.50	3	2,241	0.13%
2023/02/17	3.1	135.00	0	0.00	134.00	3.1	2,309	0.13%
2023/02/16	1	136.00	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	1	139.00	137.00	-1	2,372	-0.04%
2023/02/14	1	133.00	12	134.17	133.00	-11	2,353	-0.47%
2023/02/13	2	128.25	0	0.00	128.00	2	2,330	0.09%
2023/02/10	9.1	128.95	0	0.00	128.50	9.1	2,335	0.39%
2023/02/09	7	130.21	0	131.00	130.00	7	2,308	0.30%
2023/02/08	0	133.50	0	0.00	134.00	0	2,274	0.00%
2023/02/07	5	132.50	0	0.00	133.00	5	2,263	0.22%
2023/02/06	3	136.33	0	0.00	135.50	3	2,256	0.13%
2023/02/02	0	135.00	10	135.50	137.00	-10	2,238	-0.45%
2023/01/31	1.1	131.86	0	0.00	132.50	1.1	2,232	0.05%
2023/01/30	10.1	133.00	0	0.00	131.50	10.1	2,240	0.45%
2023/01/17	1	137.00	0	0.00	137.50	1	2,318	0.04%
2023/01/13	0	0.00	0.1	141.94	141.50	-0.1	2,465	0.00%
2023/01/11	0	140.00	0	0.00	139.50	0	2,673	0.00%
2023/01/09	0	0.00	0.1	143.00	143.50	-0.1	2,718	0.00%
2023/01/05	0.1	132.00	0	0.00	132.00	0.1	2,695	0.00%
2023/01/04	1	132.00	0	0.00	134.00	1	2,670	0.04%
2023/01/03	2.1	140.36	0	0.00	137.00	2.1	2,609	0.08%
2022/12/28	0	0.00	2	161.50	158.50	-2	2,522	-0.08%
2022/12/27	0	0.00	0.2	164.50	165.00	-0.2	2,528	-0.01%
2022/12/26	0	0.00	2	158.75	159.50	-2	2,547	-0.08%
2022/12/23	1	165.00	0	0.00	162.00	1	2,598	0.04%
2022/12/22	4	160.75	2.1	158.52	161.50	1.9	2,574	0.07%
2022/12/20	0	0.00	3	152.50	151.50	-3	2,520	-0.12%
2022/12/16	0	0.00	0.1	156.50	156.50	-0.1	2,563	0.00%
2022/12/15	2.2	157.14	0	0.00	157.50	2.2	2,558	0.09%
2022/12/13	0	141.00	5	144.20	140.50	-5	2,481	-0.20%
2022/12/09	3	159.67	2	157.00	154.00	1	2,467	0.04%
2022/12/07	1	153.00	0	0.00	152.00	1	2,410	0.04%
2022/12/06	1	153.00	0	0.00	152.00	1	2,439	0.04%
2022/12/01	2	153.25	0	0.00	153.50	2	2,484	0.08%
2022/11/29	0	0.00	3	149.50	149.00	-3	2,496	-0.12%
2022/11/28	0	0.00	1	150.00	149.00	-1	2,510	-0.04%
2022/11/25	1	151.50	2	152.50	150.00	-1	2,525	-0.04%
2022/11/24	0	0.00	1	152.00	152.50	-1	2,542	-0.04%
2022/11/23	0	0.00	2	150.75	151.50	-2	2,553	-0.08%
2022/11/18	2	150.00	0	0.00	149.50	2	2,829	0.07%
2022/11/15	1	149.50	0	0.00	150.50	1	2,852	0.04%
2022/11/14	2	144.50	0	0.00	149.00	2	2,789	0.07%
2022/11/01	0	0.00	5	140.50	139.50	-5	2,745	-0.18%
2022/10/27	0	0.00	2	130.25	132.50	-2	2,838	-0.07%
2022/10/26	1	128.50	0	0.00	127.50	1	2,865	0.04%
2022/10/25	5	138.45	8	133.88	130.50	-3	2,861	-0.10%
2022/10/24	2	147.49	2	148.75	145.00	0	2,774	0.00%
2022/10/21	0	144.00	1	150.00	149.00	-1	2,734	-0.04%
2022/10/20	4	144.75	0	0.00	144.50	4	2,645	0.15%
2022/10/19	0	0.00	0	161.50	160.50	0	2,526	0.00%
2022/10/18	5	156.70	0	159.00	159.50	5	2,464	0.20%
2022/10/17	2	149.03	0	154.50	153.50	2	2,475	0.08%
2022/10/14	0	157.50	0	0.00	156.50	0	2,543	0.00%
2022/10/13	5	152.70	0	0.00	150.00	5	2,636	0.19%
2022/10/12	2	157.50	0	0.00	158.00	2	2,658	0.08%
2022/10/11	0	0.00	2	157.00	157.50	-2	2,696	-0.07%
2022/10/06	0	0.00	3	162.00	163.50	-3	2,727	-0.11%
2022/10/05	6	163.92	0	0.00	161.00	6	2,733	0.22%
2022/10/04	0	0.00	0	163.00	162.50	0	2,723	0.00%
2022/10/03	0	153.74	0	0.00	152.50	0	2,736	0.00%
2022/09/30	0	0.00	0	160.00	159.00	0	2,772	0.00%
2022/09/28	0	0.00	1	158.00	157.00	-1	2,893	-0.03%
2022/09/27	0	0.00	1	164.00	166.00	-1	2,968	-0.03%
2022/09/26	0	161.50	2	166.50	163.00	-2	3,012	-0.07%
2022/09/23	0	173.00	0	0.00	171.50	0	3,061	0.00%
2022/09/22	2	174.25	3	177.50	177.50	-1	3,065	-0.03%
2022/09/20	1	182.00	11	182.36	183.50	-10	3,054	-0.33%
2022/09/19	1	181.50	3	182.50	183.00	-2	3,065	-0.07%
2022/09/16	4	187.62	0	0.00	185.00	4	3,074	0.13%
2022/09/15	0	195.00	0	0.00	193.50	0	3,079	0.00%
2022/09/13	0	0.00	0	203.00	203.00	0	3,072	0.00%
2022/09/12	2	196.00	2	193.00	199.00	0	3,050	0.00%
2022/09/08	2	192.50	1.1	193.29	193.00	1	3,033	0.03%
2022/09/07	1	187.00	1	188.50	188.50	0	3,014	0.00%
2022/09/06	0.1	190.00	1.1	187.82	188.00	-1.1	3,020	-0.03%
2022/09/02	1.1	189.95	10	188.50	190.00	-9	3,046	-0.29%
2022/09/01	2	191.00	2	188.50	189.00	0	3,075	0.00%
2022/08/31	0.1	189.50	0	0.00	189.50	0.1	3,126	0.00%
2022/08/30	2	189.50	3	191.17	193.00	-1	3,123	-0.03%
2022/08/29	13	184.35	2	186.50	189.50	11	3,106	0.35%
2022/08/26	13	190.73	1	190.50	193.00	12	3,041	0.39%
2022/08/25	3	181.33	3.1	180.04	187.50	-0.1	2,942	0.00%
2022/08/24	2.1	176.98	0	177.15	177.50	2	2,852	0.07%
2022/08/19	0	0.00	1	163.50	164.00	-1	2,766	-0.04%
2022/08/18	0	0.00	1	165.00	166.00	-1	2,762	-0.04%
2022/08/17	0.1	164.50	0	0.00	164.50	0.1	2,770	0.00%
2022/08/15	3	165.50	0	168.00	168.00	3	2,755	0.11%
2022/08/09	0	160.97	4	159.75	160.50	-4	2,704	-0.15%
2022/08/08	4	162.50	0	0.00	162.50	4	2,670	0.15%
2022/08/03	0	153.75	0	0.00	153.00	0	2,637	0.00%
2022/08/01	14.1	163.50	15	164.90	163.50	-0.9	2,538	-0.04%
2022/07/29	0	170.50	0	0.00	170.00	0	2,496	0.00%
2022/07/27	0	0.00	6	178.83	179.50	-6	2,479	-0.24%
2022/07/26	0	0.00	4	177.00	178.50	-4	2,492	-0.16%
2022/07/22	0.1	170.81	1	173.50	175.00	-0.9	2,494	-0.04%
2022/07/21	2	177.00	2	176.00	175.50	0	2,482	0.00%
2022/07/20	4	180.25	1	181.00	182.50	3	2,429	0.12%
2022/07/19	3	179.00	0	0.00	182.00	3	2,341	0.13%
2022/07/18	1	178.00	0	0.00	181.50	1	2,356	0.04%
2022/07/14	4	172.50	0	0.00	172.50	4	2,368	0.17%
2022/07/13	0	0.00	0	174.50	171.00	0	2,345	0.00%
2022/07/12	0	0.00	5	169.50	170.50	-5	2,326	-0.21%
2022/07/08	0.1	164.60	0	0.00	164.50	0.1	2,269	0.00%
2022/07/07	1	162.61	0	0.00	168.00	1	2,232	0.05%
2022/07/05	6	175.50	0	0.00	178.50	6	2,101	0.29%
2022/07/01	1	166.50	1	168.50	158.00	0	1,982	0.00%
2022/06/29	0	0.00	6	177.17	176.00	-6	1,908	-0.31%
2022/06/27	6	178.00	0	0.00	180.00	6	1,939	0.31%
2022/06/23	0	0.00	5	169.10	173.00	-5	1,899	-0.26%
2022/06/22	0	175.00	2	174.00	173.00	-2	1,844	-0.11%
2022/06/20	1	177.50	0	0.00	174.50	1	1,804	0.06%
2022/06/13	0	0.00	3	176.83	177.50	-3	1,720	-0.17%
2022/06/09	3	173.00	0	0.00	172.50	3	1,654	0.18%
2022/06/07	3	163.17	0	0.00	165.00	3	1,567	0.19%
2022/05/27	5	149.00	0	0.00	148.00	5	1,558	0.32%
2022/05/16	0	0.00	1	151.50	150.00	-1	1,669	-0.06%
2022/05/13	0	0.00	0.2	147.36	147.00	-0.2	1,667	-0.01%
2022/05/12	1	145.50	3	142.50	141.00	-2	1,667	-0.12%
2022/05/09	0	0.00	5	148.30	148.50	-5	1,665	-0.30%
2022/05/06	5	150.00	0	0.00	152.00	5	1,739	0.29%
2022/05/05	0	0.00	9	149.17	150.00	-9	1,735	-0.52%
2022/05/04	0	0.00	0	151.50	152.50	0	1,711	0.00%
2022/04/29	0	152.00	0	0.00	154.50	0	1,776	0.00%
2022/04/26	6	151.33	0	0.00	151.50	6	1,760	0.34%
2022/04/25	2	149.50	13	146.65	149.00	-11	1,720	-0.64%
2022/04/22	2	148.50	2	147.00	148.00	0	1,685	0.00%
2022/04/21	0	0.00	2	139.00	142.00	-2	1,628	-0.12%
2022/04/20	13	134.54	2.1	135.00	136.50	11	1,544	0.71%
2022/04/19	2	133.50	2	133.50	133.00	0	1,527	0.00%
2022/04/15	1	134.50	1	130.50	131.50	0	1,544	0.00%
2022/04/14	0	0.00	3	132.00	132.50	-3	1,536	-0.20%
2022/04/13	1.1	134.87	0	0.00	132.50	1.1	1,533	0.07%
2022/04/12	3	131.33	0	0.00	133.50	3	1,528	0.20%
2022/04/11	0	0.00	7	126.43	129.50	-7	1,487	-0.47%
2022/04/08	7	128.00	2.1	126.12	129.50	4.9	1,458	0.34%
2022/04/07	0	0.00	2	126.50	126.00	-2	1,433	-0.14%
2022/04/06	0	0.00	3	127.50	127.50	-3	1,409	-0.21%
2022/03/31	3	122.83	0.2	121.25	123.50	2.8	1,349	0.21%
2022/03/21	0	0.00	13	115.08	115.50	-13	1,281	-1.01%
2022/03/11	5	106.50	0	0.00	107.50	5	1,302	0.38%
2022/03/10	1	109.00	0	0.00	107.50	1	1,301	0.08%
2022/02/25	6	116.83	3	117.00	117.50	3	1,193	0.25%
2022/02/24	0	0.00	17	115.88	115.00	-17	1,184	-1.44%
2022/02/23	4	121.50	0	0.00	121.50	4	1,142	0.35%
2022/02/22	0	0.00	10	116.50	118.50	-10	1,121	-0.89%
2022/02/21	0	0.00	0.1	120.50	119.50	-0.1	1,097	-0.01%
2022/02/17	3	118.00	1	117.00	116.50	2	1,083	0.18%
2022/02/16	0	0.00	0	115.00	116.00	0	1,061	0.00%
2022/02/11	2	114.00	0	0.00	113.50	2	1,008	0.20%
2022/02/09	1	118.00	1	117.50	118.50	0	981	0.00%
2022/02/08	0	0.00	3.1	115.94	115.50	-3.1	946	-0.33%
2022/01/26	1	107.50	0	0.00	106.50	1	834	0.12%
2022/01/25	2	111.25	2	108.00	109.50	0	836	0.00%
2022/01/24	0	0.00	0.1	109.00	109.00	-0.1	791	-0.01%
2022/01/21	0	0.00	1	107.50	106.00	-1	724	-0.14%
2022/01/20	3	105.00	0	0.00	106.00	3	679	0.44%
2022/01/19	0	0.00	1	102.50	102.00	-1	659	-0.15%
2022/01/17	0	0.00	3	104.67	104.00	-3	682	-0.44%
2022/01/14	0	0.00	6	103.00	102.50	-6	688	-0.87%
2022/01/11	0	0.00	0.1	105.00	105.00	-0.1	725	-0.01%
2022/01/07	0	0.00	0	101.50	102.00	0	708	0.00%
2022/01/06	0	0.00	5	103.50	104.00	-5	704	-0.71%
2022/01/05	0	101.00	11.2	101.13	103.50	-11.2	696	-1.61%
2022/01/04	0	0.00	0.1	98.00	98.50	-0.1	662	-0.02%
2021/12/30	0	0.00	14	96.77	96.90	-14	665	-2.11%
2021/12/16	11	95.10	0	0.00	94.90	11	648	1.70%
2021/12/14	2.1	95.95	0	0.00	95.90	2.1	631	0.33%
2021/12/13	9	98.24	0	0.00	98.10	9	616	1.46%
2021/12/09	0	0.00	4.1	102.04	102.50	-4.1	609	-0.67%
2021/12/07	0	0.00	3	99.20	98.50	-3	570	-0.53%
2021/12/03	0	0.00	2	99.20	98.20	-2	574	-0.35%
2021/11/30	0	0.00	2	98.50	98.40	-2	555	-0.36%
2021/11/29	4	95.10	0	0.00	95.50	4	552	0.72%
2021/11/26	4.1	98.29	0	0.00	97.00	4.1	551	0.74%
2021/11/16	2	103.25	0.2	103.25	102.50	1.8	554	0.32%
2021/11/15	0	0.00	5	100.50	101.50	-5	558	-0.90%
2021/11/11	0	0.00	4	104.50	103.50	-4	569	-0.70%
2021/11/08	9	99.81	3	101.67	103.00	6	582	1.03%
2021/11/02	3	99.00	9	98.71	96.70	-6	593	-1.01%
2021/11/01	0	0.00	1	102.50	101.00	-1	588	-0.17%
2021/10/28	0	0.00	9	101.50	102.00	-9	597	-1.51%
2021/10/26	3.1	100.52	0	0.00	100.00	3.1	599	0.52%
2021/10/25	1	105.00	0	0.00	102.50	1	590	0.17%
2021/10/22	0	0.00	0.1	107.00	104.50	-0.1	587	-0.02%
2021/10/21	28	108.11	20.1	105.94	106.50	7.9	587	1.35%
2021/10/20	0	0.00	3	106.00	106.00	-3	567	-0.53%
2021/10/18	2	103.00	3.1	101.95	103.00	-1.1	582	-0.19%
2021/10/15	0	0.00	0.1	99.50	99.50	-0.1	610	-0.02%
2021/10/14	0	0.00	0.1	98.50	99.00	-0.1	622	-0.02%
2021/10/13	0	0.00	1.1	98.51	98.00	-1.1	623	-0.18%
2021/10/12	5	98.00	0	0.00	98.50	5	630	0.79%
2021/10/07	3	97.30	0.1	97.70	97.70	2.9	646	0.45%
2021/10/01	0	0.00	1	96.10	96.40	-1	731	-0.14%
2021/09/30	0	0.00	0.1	97.60	99.20	-0.1	730	-0.01%
2021/09/28	0	0.00	0	97.20	96.90	0	736	-0.01%
2021/09/27	0	0.00	4	96.55	96.80	-4	745	-0.54%
2021/09/24	0	0.00	0.1	95.70	95.40	-0.1	773	-0.01%
2021/09/22	0	0.00	5	92.52	93.60	-5	811	-0.62%
2021/09/14	0	0.00	0.1	95.00	93.50	-0.1	858	-0.01%
2021/09/09	3	92.93	0.1	92.46	92.20	2.9	865	0.33%
2021/09/01	0	0.00	2.1	88.88	91.00	-2.1	905	-0.23%
2021/08/26	19	84.17	0	0.00	83.20	19	927	2.05%
2021/08/25	0	84.40	0	0.00	83.20	0	929	0.00%
2021/08/18	2	85.65	0	0.00	86.00	2	1,014	0.20%
2021/08/17	2	85.10	0	0.00	84.00	2	1,021	0.20%
2021/08/16	6	86.03	0	0.00	84.70	6	1,047	0.57%
2021/08/10	2	90.20	4	90.30	91.00	-2	1,042	-0.19%
2021/08/09	2	93.55	0	0.00	92.80	2	1,057	0.19%
2021/08/05	3	92.07	0	0.00	92.00	3	1,084	0.28%
2021/08/04	0	0.00	4.3	94.85	94.90	-4.3	1,104	-0.39%
2021/08/03	2	90.95	0.1	91.50	90.90	1.9	1,101	0.17%
2021/07/29	1	93.20	4	93.15	93.50	-3	1,122	-0.27%
2021/07/28	4	96.10	1	96.00	95.70	3	1,133	0.26%
2021/07/27	4	93.20	0	0.00	93.20	4	1,186	0.34%
2021/07/26	1.1	95.55	0	0.00	94.40	1.1	1,203	0.09%
2021/07/22	0.1	99.50	9	98.41	96.80	-8.9	1,201	-0.74%
2021/07/21	1	95.50	7	100.50	100.50	-6	1,189	-0.50%
2021/07/20	4	99.80	0	0.00	99.60	4	1,170	0.34%
2021/07/19	1.1	102.09	0	0.00	102.00	1.1	1,163	0.09%
2021/07/15	0	0.00	1	105.50	106.00	-1	1,213	-0.08%
2021/07/14	1	102.50	4	102.00	102.50	-3	1,263	-0.24%
2021/07/13	2	104.50	2	107.00	104.00	0	1,342	0.00%
2021/07/12	4	104.00	3	104.50	106.00	1	1,349	0.07%
2021/07/09	0.1	108.00	5	106.50	106.50	-4.9	1,362	-0.36%
2021/07/08	8	108.69	6	110.00	109.50	2	1,360	0.15%
2021/07/07	3	110.00	0	0.00	111.00	3	1,396	0.21%
2021/07/05	2	110.50	2	109.50	111.50	0	1,628	0.00%
2021/07/02	3	111.00	0	0.00	111.50	3	1,636	0.18%
2021/07/01	5	109.20	0	0.00	110.00	5	1,637	0.31%
2021/06/30	3.1	112.37	2	112.50	113.00	1.1	1,612	0.07%
2021/06/23	1	114.00	0	0.00	118.00	1	1,553	0.06%
2021/06/22	1	113.50	0	0.00	113.50	1	1,548	0.06%
2021/06/16	3	116.00	0	0.00	116.00	3	1,541	0.19%
2021/06/11	1	117.50	0	0.00	119.00	1	1,523	0.07%
2021/06/10	3	118.50	0	0.00	118.50	3	1,539	0.19%
2021/06/09	6	120.67	0	0.00	118.50	6	1,568	0.38%
2021/06/04	3	121.00	1	122.00	119.00	2	1,585	0.13%
2021/06/02	0	0.00	10	122.00	123.00	-10	1,581	-0.63%
2021/06/01	6	122.50	6	119.00	124.50	0	1,575	0.00%
2021/05/31	2	124.50	3	122.50	122.00	-1	1,576	-0.06%
2021/05/28	2	124.00	5	124.00	123.50	-3	1,576	-0.19%
2021/05/27	0	0.00	0.1	125.00	123.00	-0.1	1,567	-0.01%
2021/05/26	0	0.00	4	120.50	121.50	-4	1,532	-0.26%
2021/05/25	1	117.00	0	0.00	117.00	1	1,513	0.07%
2021/05/24	7	117.50	5	117.50	118.00	2	1,509	0.13%
2021/05/21	4	110.50	1	111.00	111.00	3	1,476	0.20%
2021/05/19	4	106.50	2	103.50	109.00	2	1,481	0.13%
2021/05/18	0	0.00	4	103.00	103.50	-4	1,486	-0.27%
2021/05/17	6	95.23	0	0.00	94.40	6	1,480	0.41%
2021/05/14	3	103.00	2	101.50	103.50	1	1,457	0.07%
2021/05/13	3	97.83	1	100.50	101.50	2	1,448	0.14%
2021/05/11	0	0.00	14	110.36	110.00	-14	1,414	-0.99%
2021/05/10	2	113.50	0	0.00	114.00	2	1,406	0.14%
2021/05/05	8	108.88	0	0.00	109.00	8	1,400	0.57%
2021/05/04	3.1	105.10	4	110.00	105.50	-0.9	1,397	-0.06%
2021/05/03	0	0.00	3	112.00	112.50	-3	1,360	-0.22%
2021/04/22	1	126.00	18	121.64	122.50	-17	1,480	-1.15%
2021/04/21	3	126.00	3	127.50	124.50	0	1,462	0.00%
2021/04/19	0	0.00	1.1	137.64	135.50	-1.1	1,386	-0.08%
2021/04/16	0	0.00	1	126.00	128.00	-1	1,297	-0.08%
2021/04/15	0	0.00	3	128.50	128.50	-3	1,303	-0.23%
2021/04/13	5	128.00	0	0.00	122.00	5	1,266	0.39%
2021/04/12	3	123.00	0	0.00	129.00	3	1,220	0.25%
2021/04/09	6	118.50	1.3	120.02	126.50	4.7	1,124	0.42%
2021/03/22	3	118.00	0	0.00	118.00	3	1,017	0.29%
2021/03/16	0	0.00	0	121.00	117.00	0	1,038	0.00%
2021/03/12	7	115.21	1	116.00	115.50	6	1,004	0.60%
2021/03/11	0	0.00	0.1	115.50	115.50	-0.1	998	-0.01%
2021/03/10	0	0.00	1	112.00	112.00	-1	993	-0.10%
2021/03/09	0	0.00	1	108.50	107.50	-1	994	-0.10%
2021/03/04	1	109.00	0	0.00	109.50	1	994	0.10%
2021/03/02	1	114.00	0	0.00	112.00	1	986	0.10%
2021/02/26	0	0.00	3	112.50	113.00	-3	987	-0.30%
2021/02/25	0	0.00	0	116.00	116.50	0	995	0.00%
2021/02/23	0	0.00	0.2	118.00	118.00	-0.2	993	-0.02%
2021/02/22	0	0.00	1	117.00	117.00	-1	989	-0.10%
2021/02/05	10	109.50	0	0.00	109.50	10	1,018	0.98%
2021/02/02	0	0.00	0.1	112.00	113.50	-0.1	1,159	-0.01%
2021/02/01	0.1	101.00	0	0.00	109.50	0.1	1,181	0.01%
2021/01/25	3	117.17	3	116.00	116.00	0	1,203	0.00%
2021/01/22	8	119.88	9.2	116.38	120.00	-1.2	1,184	-0.10%
2021/01/21	4	106.50	0.2	113.50	112.00	3.8	1,073	0.35%
2021/01/19	1.1	105.00	0	0.00	105.00	1.1	1,008	0.10%
2021/01/18	0	0.00	7	104.50	104.50	-7	1,010	-0.69%
2021/01/15	0.2	108.00	4	107.50	106.50	-3.8	1,008	-0.38%
2021/01/14	1	107.50	0	0.00	109.00	1	1,038	0.10%
2021/01/12	0	0.00	1	111.00	110.00	-1	1,129	-0.09%
2021/01/11	3	113.50	0	0.00	112.00	3	1,134	0.26%
2021/01/08	13	115.12	0	0.00	113.00	13	1,137	1.14%
2021/01/07	4	111.50	4	110.13	111.50	0	1,115	0.00%
2021/01/06	3	108.00	0	0.00	107.50	3	1,106	0.27%
2020/12/31	2	109.50	0	0.00	112.00	2	1,105	0.18%
2020/12/30	6	110.25	0	0.00	111.00	6	1,104	0.54%
2020/12/28	0	0.00	10	108.60	110.50	-10	1,106	-0.90%
2020/12/25	3.2	107.06	0	0.00	108.00	3.2	1,100	0.29%
2020/12/22	1	115.00	9	112.00	111.50	-8	1,104	-0.72%
2020/12/21	0.5	112.00	0	0.00	113.50	0.5	1,131	0.04%
2020/12/15	1	118.00	0	0.00	116.00	1	1,157	0.09%
2020/12/11	2	117.00	0	0.00	117.00	2	1,162	0.17%
2020/12/10	0	0.00	4	116.75	115.50	-4	1,162	-0.34%
2020/12/04	0	0.00	3	117.00	120.00	-3	1,221	-0.25%
2020/12/02	0	0.00	1	119.00	119.50	-1	1,220	-0.08%
2020/12/01	0.1	121.00	0	0.00	121.00	0.1	1,230	0.01%
2020/11/30	0.1	121.00	0	0.00	121.00	0.1	1,264	0.01%
2020/11/25	6	124.50	0	0.00	124.00	6	1,298	0.46%
2020/11/20	1	128.00	0	0.00	127.00	1	1,350	0.07%
2020/11/19	0	0.00	6	127.50	128.00	-6	1,381	-0.43%
2020/11/18	0	0.00	4	128.50	127.50	-4	1,490	-0.27%
2020/11/17	0	0.00	0.1	128.50	129.00	-0.1	1,621	0.00%
2020/11/16	0	0.00	4.2	124.89	125.00	-4.2	1,658	-0.25%
2020/11/12	2	128.50	0.2	127.50	128.00	1.9	1,915	0.10%
2020/11/11	1	127.50	1	129.00	130.50	0	2,002	0.00%
2020/11/10	0	0.00	1	131.50	127.50	-1	1,979	-0.05%
2020/11/05	0	0.00	1	120.50	120.00	-1	2,003	-0.05%
2020/11/04	11	121.50	0	0.00	120.50	11	2,050	0.54%
2020/11/02	1	115.00	12	118.00	119.00	-11	2,056	-0.53%
2020/10/29	0	0.00	12	118.01	119.50	-12	2,063	-0.58%
2020/10/27	1	120.50	0	0.00	120.50	1	2,074	0.05%
2020/10/22	12	122.50	12	121.00	123.50	0	2,120	0.00%
2020/10/21	1	116.00	0	121.00	122.00	1	2,094	0.05%
2020/10/20	2	117.50	2	119.50	120.00	0	2,073	0.00%
2020/10/19	0	0.00	3	115.00	117.00	-3	2,100	-0.14%
2020/10/15	0	0.00	0.3	112.00	112.50	-0.3	2,163	-0.01%
2020/10/14	6	111.00	1	110.00	110.50	5	2,196	0.23%
2020/10/13	3	108.00	0	0.00	109.00	3	2,341	0.13%
2020/10/12	1.1	106.55	2	106.00	107.00	-0.9	2,529	-0.04%
2020/10/08	2.2	108.55	0	0.00	109.00	2.2	2,554	0.09%
2020/10/06	3	112.00	0	0.00	113.50	3	2,610	0.11%
2020/10/05	11	108.23	0	0.00	109.00	11	2,625	0.42%
2020/09/24	0	0.00	14	110.32	110.50	-14	2,770	-0.51%
2020/09/22	0	0.00	18	117.50	116.50	-18	2,788	-0.65%
2020/09/21	0	0.00	1	124.00	120.50	-1	2,805	-0.04%
2020/09/15	5	124.00	0	0.00	121.00	5	2,844	0.18%
2020/09/14	1	123.00	1	124.00	122.00	0	2,870	0.00%
2020/09/10	1	120.00	3	124.50	121.00	-2	2,909	-0.07%
2020/09/08	1	116.50	0	0.00	114.50	1	2,889	0.03%
2020/09/03	2	122.50	0	0.00	119.50	2	3,021	0.07%
2020/09/02	4	127.00	0	0.00	124.00	4	3,081	0.13%
2020/08/31	0	0.00	4	127.50	126.00	-4	3,329	-0.12%
2020/08/27	0	0.00	7	130.57	128.50	-7	3,320	-0.21%
2020/08/24	2	135.50	1	133.00	134.50	1	3,345	0.03%
2020/08/21	24	125.58	2	129.50	132.00	22	3,363	0.65%
2020/08/20	0	0.00	21	120.93	120.00	-21	3,308	-0.63%
2020/08/18	3	121.00	3	124.33	129.00	0	3,236	0.00%
2020/08/14	1	112.00	1	112.00	112.00	0	3,060	0.00%
2020/08/12	2	115.00	4	115.50	116.50	-2	3,008	-0.07%
2020/08/11	0	0.00	4	113.63	111.50	-4	2,955	-0.14%
2020/08/10	5	113.30	2	111.75	114.00	3	2,932	0.10%
2020/08/04	2	105.25	0	0.00	105.00	2	2,943	0.07%
2020/08/03	1	103.50	0	0.00	104.00	1	2,949	0.03%
2020/07/23	0	0.00	2	115.75	113.50	-2	3,158	-0.06%
2020/07/22	1	111.00	0	0.00	111.50	1	3,133	0.03%
2020/07/17	1	112.50	0	0.00	110.50	1	3,045	0.03%
2020/07/16	1	110.00	3	111.67	112.00	-2	2,958	-0.07%
2020/07/15	0	0.00	1	105.00	102.00	-1	2,807	-0.04%
2020/07/13	0	0.00	3	106.33	106.50	-3	2,807	-0.11%
2020/07/10	0	0.00	3	100.50	100.50	-3	2,800	-0.11%
2020/07/09	0	0.00	2	104.00	103.50	-2	2,798	-0.07%
2020/07/07	0	0.00	1	106.00	107.50	-1	2,762	-0.04%
2020/07/03	0	0.00	1	105.00	104.00	-1	2,821	-0.04%
2020/07/02	1	102.50	0	0.00	103.00	1	2,819	0.04%
2020/06/30	4	104.75	0	0.00	104.50	4	2,789	0.14%
2020/06/29	0	0.00	5	105.50	104.00	-5	2,787	-0.18%
2020/06/24	5	109.50	0	0.00	110.00	5	2,753	0.18%
2020/06/18	3	109.33	3	108.83	111.00	0	2,850	0.00%
2020/06/17	3	105.67	4	106.25	105.50	-1	2,857	-0.03%
2020/06/16	1	104.50	0	0.00	105.00	1	2,929	0.03%
2020/06/15	11	106.91	1	105.50	102.00	10	2,957	0.34%
2020/06/12	0	0.00	18	102.31	107.50	-18	2,946	-0.61%
2020/06/11	1	109.00	0	0.00	106.50	1	2,945	0.03%
2020/06/10	1	111.00	0	0.00	111.00	1	2,937	0.03%
2020/06/09	0	0.00	1	115.50	113.00	-1	2,900	-0.03%
2020/06/08	2	108.50	1	113.00	112.50	1	2,848	0.04%
2020/06/05	1	104.00	4	103.63	106.00	-3	2,734	-0.11%
2020/06/04	4	100.55	0	0.00	99.30	4	2,646	0.15%
2020/06/01	3	100.13	0	0.00	100.00	3	2,699	0.11%
2020/05/29	6	98.75	6	97.75	99.90	0	2,683	0.00%
2020/05/28	6	101.65	0	0.00	99.50	6	2,680	0.22%
2020/05/27	0	0.00	3	97.27	97.90	-3	2,590	-0.12%
2020/05/26	4	94.05	2	95.05	95.10	2	2,551	0.08%
2020/05/22	0	0.00	2	90.00	90.00	-2	2,498	-0.08%
2020/05/21	1	89.40	5	91.64	93.10	-4	2,480	-0.16%
2020/05/20	2	87.40	0	0.00	87.30	2	2,430	0.08%
2020/05/19	1	87.10	0	0.00	86.90	1	2,427	0.04%
2020/05/18	8	83.61	0	0.00	83.50	8	2,421	0.33%
2020/05/15	11	85.10	11	83.42	82.90	0	2,425	0.00%
2020/05/14	0	0.00	9	87.89	84.80	-9	2,447	-0.37%
2020/05/12	1	88.30	0	0.00	88.60	1	2,426	0.04%
2020/05/11	5	88.52	0	0.00	88.80	5	2,421	0.21%
2020/05/08	1	94.30	0	0.00	92.20	1	2,382	0.04%
2020/05/07	1	93.30	0	0.00	93.80	1	2,378	0.04%
2020/05/06	1	92.30	0	0.00	93.00	1	2,385	0.04%
2020/05/05	2	92.05	24	92.55	91.60	-22	2,373	-0.93%
2020/05/04	0	0.00	6	93.73	93.00	-6	2,366	-0.25%
2020/04/29	5	97.42	9	94.82	96.50	-4	2,343	-0.17%
2020/04/28	21	92.35	6	93.38	93.80	15	2,297	0.65%
2020/04/27	2	87.40	3	89.90	89.60	-1	2,221	-0.05%
2020/04/24	3	86.30	3	87.43	86.30	0	2,184	0.00%
2020/04/23	0	0.00	1	86.40	86.30	-1	2,195	-0.05%
2020/04/22	0	0.00	6	82.22	85.90	-6	2,246	-0.27%
2020/04/21	21	85.27	24	85.50	84.80	-3	2,270	-0.13%
2020/04/20	6	89.82	5	90.10	90.40	1	2,277	0.04%
2020/04/16	1	87.60	4	88.10	88.00	-3	2,255	-0.13%
2020/04/15	1	90.20	22	90.20	88.90	-21	2,270	-0.93%
2020/04/14	1	87.10	1	86.90	87.40	0	2,258	0.00%
2020/04/13	0	0.00	10	85.13	85.30	-10	2,382	-0.42%
2020/04/10	20	86.26	20	87.41	86.30	0	2,385	0.00%
2020/04/09	1	94.40	3	90.23	89.00	-2	2,352	-0.09%
2020/04/08	5	86.58	4	91.13	90.00	1	2,317	0.04%
2020/04/07	20	84.60	8	84.40	84.90	12	2,277	0.53%
2020/03/31	4	85.15	7	84.10	83.90	-3	2,334	-0.13%
2020/03/30	12	83.88	0	0.00	84.40	12	2,329	0.52%
2020/03/27	4	84.68	19	84.44	83.70	-15	2,345	-0.64%
2020/03/26	10	81.72	12	83.20	82.30	-2	2,297	-0.09%
2020/03/25	20	80.05	0	0.00	80.40	20	2,229	0.90%
2020/03/24	12	73.10	1	71.90	73.10	11	2,204	0.50%
2020/03/23	15	66.07	6	66.50	66.50	9	2,184	0.41%
2020/03/20	4	71.45	2	70.80	66.40	2	2,141	0.09%
2020/03/19	3	68.97	0	0.00	68.90	3	2,044	0.15%
2020/03/17	2	83.10	0	0.00	78.00	2	1,998	0.10%
2020/03/16	5	85.48	6	91.20	85.90	-1	1,962	-0.05%
2020/03/13	6	88.13	0	0.00	93.40	6	1,948	0.31%
2020/03/12	1	98.60	0	0.00	97.60	1	1,911	0.05%
2020/03/10	2	108.50	2	108.00	106.50	0	1,845	0.00%
2020/03/02	1	103.50	4	102.88	100.50	-3	1,651	-0.18%
2020/02/27	1	109.50	0	0.00	106.00	1	1,637	0.06%
2020/02/26	2	115.00	2	113.25	112.00	0	1,608	0.00%
2020/02/25	1	113.50	1	116.50	117.00	0	1,596	0.00%
2020/02/24	1	115.50	1	113.50	114.00	0	1,591	0.00%
2020/02/20	2	122.00	0	0.00	118.50	2	1,598	0.13%
2020/02/14	1	126.00	0	0.00	125.50	1	1,618	0.06%
2020/02/07	1	129.50	0	0.00	124.00	1	1,728	0.06%
2020/02/04	14	136.50	1	135.50	135.50	13	1,829	0.71%
2020/02/03	11	127.18	40	126.25	131.00	-29	1,804	-1.61%
2020/01/31	0	0.00	1	126.50	131.00	-1	1,775	-0.06%
2020/01/15	0	0.00	10	150.00	149.50	-10	1,727	-0.58%
2020/01/14	0	0.00	1	147.50	149.50	-1	1,716	-0.06%
2020/01/13	2	137.00	1	140.00	142.00	1	1,696	0.06%
2020/01/10	10	132.00	3	133.50	135.50	7	1,731	0.40%
2020/01/09	1	131.50	0	0.00	132.50	1	1,773	0.06%
2020/01/08	0	0.00	1	133.50	133.50	-1	1,829	-0.05%
2020/01/07	1	135.50	4	141.63	130.00	-3	1,821	-0.16%
2020/01/03	0	0.00	1	132.00	133.50	-1	1,742	-0.06%
2019/12/30	0	0.00	1	130.00	130.50	-1	1,754	-0.06%
2019/12/27	1	122.00	2	128.00	126.50	-1	1,727	-0.06%
2019/12/26	0	0.00	1	119.50	122.00	-1	1,667	-0.06%
2019/12/25	2	113.00	0	0.00	116.50	2	1,646	0.12%
2019/12/24	3	114.17	1	114.50	114.00	2	1,637	0.12%
2019/12/16	0	0.00	3	121.50	122.00	-3	1,731	-0.17%
2019/12/12	3	124.83	1	123.50	123.00	2	1,748	0.11%
2019/12/10	12	121.25	2	123.75	125.00	10	1,738	0.58%
2019/12/05	1	131.50	0	0.00	131.50	1	1,722	0.06%
2019/12/04	0	0.00	3	131.00	131.50	-3	1,735	-0.17%
2019/11/27	3	128.00	0	0.00	129.00	3	1,730	0.17%
2019/11/19	1	138.00	0	0.00	138.00	1	1,684	0.06%
2019/11/18	0	0.00	5	137.00	138.50	-5	1,681	-0.30%
2019/11/14	0	0.00	1	126.50	128.50	-1	1,662	-0.06%
2019/11/08	0	0.00	2	130.00	128.50	-2	1,619	-0.12%
2019/10/31	1	119.00	2	120.50	120.50	-1	1,675	-0.06%
2019/10/25	1	119.50	0	0.00	115.00	1	1,751	0.06%
2019/10/24	0	0.00	9	117.33	120.00	-9	1,755	-0.51%
2019/10/23	0	0.00	6	116.42	116.00	-6	1,757	-0.34%
2019/10/21	0	0.00	1	116.50	118.50	-1	1,815	-0.06%
2019/10/18	0	0.00	2	116.00	116.50	-2	1,866	-0.11%
2019/10/17	1	111.00	1	109.00	111.50	0	1,887	0.00%
2019/10/16	2	107.50	7	107.79	110.50	-5	1,856	-0.27%
2019/10/14	0	0.00	11	98.93	98.90	-11	1,752	-0.63%
2019/10/09	0	0.00	10	95.70	95.50	-10	1,717	-0.58%
2019/10/08	0	0.00	16	93.25	94.90	-16	1,706	-0.94%
2019/10/07	0	0.00	2	91.50	91.10	-2	1,706	-0.12%
2019/10/01	0	0.00	1	88.90	89.20	-1	1,754	-0.06%
2019/09/27	0	0.00	3	88.10	88.70	-3	1,747	-0.17%
2019/09/26	8	89.36	33	93.90	87.80	-25	1,745	-1.43%
2019/09/25	6	91.52	4	91.20	92.70	2	1,685	0.12%
2019/09/23	0	0.00	7	89.60	89.70	-7	1,658	-0.42%
2019/09/20	0	0.00	2	89.00	88.60	-2	1,658	-0.12%
2019/09/19	5	88.18	0	0.00	88.60	5	1,650	0.30%
2019/09/17	2	89.40	1	89.90	88.80	1	1,613	0.06%
2019/09/16	0	0.00	3	86.63	86.60	-3	1,603	-0.19%
2019/09/12	0	0.00	7	87.71	87.20	-7	1,599	-0.44%
2019/09/11	3	87.40	0	0.00	86.60	3	1,597	0.19%
2019/09/10	11	88.44	0	0.00	88.20	11	1,591	0.69%
2019/09/06	1	89.20	2	88.40	88.90	-1	1,567	-0.06%
2019/09/05	0	0.00	5	87.10	86.70	-5	1,552	-0.32%
2019/09/04	1	86.00	0	0.00	86.50	1	1,555	0.06%
2019/09/03	2	86.40	0	0.00	86.30	2	1,570	0.13%
2019/08/30	0	0.00	1	88.00	85.40	-1	1,563	-0.06%
2019/08/29	1	85.90	0	0.00	86.90	1	1,555	0.06%
2019/08/27	0	0.00	2	84.90	85.40	-2	1,560	-0.13%
2019/08/26	2	84.10	2	84.00	84.30	0	1,560	0.00%
2019/08/23	2	84.60	5	85.74	85.90	-3	1,570	-0.19%
2019/08/22	5	85.54	2	85.70	85.70	3	1,568	0.19%
2019/08/21	1	86.40	1	85.60	85.60	0	1,564	0.00%
2019/08/20	1	87.60	0	0.00	87.30	1	1,567	0.06%
2019/08/19	4	86.60	3	87.60	88.40	1	1,594	0.06%
2019/08/16	1	88.90	0	0.00	87.20	1	1,579	0.06%
2019/08/15	1	88.90	1	89.70	89.20	0	1,571	0.00%
2019/08/08	0	0.00	2	91.80	90.20	-2	1,504	-0.13%
2019/08/07	0	0.00	5	91.00	90.20	-5	1,474	-0.34%
2019/08/05	0	0.00	5	93.20	85.40	-5	1,372	-0.36%
2019/08/02	21	89.58	0	0.00	90.50	21	1,250	1.68%
2019/07/30	13	89.29	0	0.00	89.10	13	1,201	1.08%
2019/07/29	1	90.80	10	90.55	90.40	-9	1,167	-0.77%
2019/07/26	0	0.00	6	88.20	89.00	-6	1,130	-0.53%
2019/07/25	2	88.80	1	87.50	86.50	1	1,087	0.09%
2019/07/24	1	88.90	2	89.80	88.50	-1	1,067	-0.09%
2019/07/23	0	0.00	1	87.50	86.80	-1	1,022	-0.10%
2019/07/22	3	87.03	16	86.53	86.80	-13	965	-1.35%
2019/07/19	0	0.00	10	81.09	81.80	-10	866	-1.15%
2019/07/18	0	0.00	6	78.07	77.70	-6	776	-0.77%
2019/07/17	4	76.45	2	77.20	76.40	2	751	0.27%
2019/07/16	0	0.00	1	77.20	77.20	-1	744	-0.13%
2019/07/15	13	76.58	1	76.50	76.50	12	733	1.64%
2019/07/12	2	75.05	1	76.00	76.00	1	725	0.14%
2019/07/11	5	74.26	5	76.00	74.60	0	771	0.00%
2019/07/09	0	0.00	7	74.94	74.60	-7	704	-0.99%
2019/07/08	0	0.00	5	73.80	73.50	-5	695	-0.72%
2019/07/01	6	71.57	0	0.00	72.70	6	715	0.84%
2019/06/28	1	70.80	0	0.00	70.70	1	707	0.14%
2019/06/24	6	71.07	0	0.00	71.00	6	757	0.79%
2019/06/21	1	71.20	0	0.00	70.50	1	803	0.12%
2019/06/11	2	72.00	8.2	72.12	71.10	-6.2	884	-0.70%
2019/06/10	14	70.23	10	70.71	70.90	4	866	0.46%
2019/06/05	3	70.57	1	70.50	71.00	2	858	0.23%
2019/05/31	1	70.30	0	0.00	69.60	1	838	0.12%
2019/05/24	0	0.00	5	69.10	68.90	-5	782	-0.64%
2019/05/23	0	0.00	1	66.50	67.10	-1	743	-0.13%
2019/05/10	1	64.00	0	0.00	64.00	1	750	0.13%
2019/04/30	2	66.80	0	0.00	66.60	2	760	0.26%
2019/04/23	5	67.50	0	0.00	67.40	5	836	0.60%
2019/04/18	0	0.00	2	69.10	68.50	-2	832	-0.24%
2019/04/17	0	0.00	5	71.00	68.90	-5	829	-0.60%
2019/04/12	0	0.00	1	68.40	67.50	-1	752	-0.13%
2019/04/11	0	0.00	1	68.30	68.30	-1	733	-0.14%
2019/04/10	0	0.00	1	67.70	67.30	-1	717	-0.14%
2019/04/09	4	66.40	0	0.00	66.50	4	689	0.58%
2019/04/08	1	65.70	0	0.00	66.20	1	684	0.15%
2019/04/03	1	65.80	0	0.00	65.80	1	677	0.15%
2019/04/02	7	66.13	0	0.00	65.70	7	670	1.04%
2019/04/01	3	66.00	11	66.45	66.10	-8	663	-1.21%
2019/03/29	0	0.00	1	67.00	67.30	-1	647	-0.15%
2019/03/28	0	0.00	5	67.68	67.70	-5	633	-0.79%
2019/03/22	0	0.00	1	64.70	65.50	-1	520	-0.19%
2019/03/20	0	0.00	3	61.23	62.20	-3	457	-0.66%
2019/03/14	1	61.30	16	62.23	63.20	-15	436	-3.44%
2019/03/08	3	60.90	0	0.00	60.90	3	420	0.71%
2019/03/07	0	0.00	2	61.50	61.60	-2	414	-0.48%
2019/03/05	2	62.00	0	0.00	62.50	2	410	0.49%
2019/03/04	0	0.00	1	61.50	61.80	-1	400	-0.25%
2019/02/26	4	60.53	0	0.00	60.80	4	393	1.02%
2019/02/22	1	61.60	0	0.00	61.40	1	381	0.26%
2019/02/21	0	0.00	1	63.20	62.10	-1	378	-0.26%
2019/02/20	0	0.00	1	63.20	62.90	-1	371	-0.27%
2019/02/14	2.2	61.91	5	61.50	61.50	-2.8	341	-0.83%
2019/01/30	1	58.40	0	0.00	59.00	1	299	0.33%
2019/01/28	1	59.00	0	0.00	58.00	1	282	0.35%
2019/01/25	4	58.35	4	58.50	58.60	0	282	0.00%
2019/01/24	0	0.00	1	59.00	58.50	-1	271	-0.37%
2019/01/23	1	57.80	0	0.00	58.30	1	263	0.38%
2019/01/22	0	0.00	1	59.00	58.70	-1	256	-0.39%
2019/01/17	2	56.95	0	0.00	56.60	2	207	0.97%
2019/01/16	5	54.24	5	54.14	56.10	0	173	0.00%
2019/01/15	8	51.46	8	51.00	51.00	0	141	0.00%
2019/01/11	0	0.00	5	51.08	51.20	-5	134	-3.71%
2019/01/10	5	50.80	0	0.00	50.80	5	133	3.74%
2019/01/09	3	50.00	0	0.00	50.40	3	143	2.09%
2019/01/07	2	48.15	0	0.00	48.50	2	133	1.50%
2018/12/10	0	0.00	2	48.55	48.15	-2	135	-1.48%
2018/11/09	0	0.00	3	45.13	45.20	-3	147	-2.03%
2018/10/25	1	44.50	0	0.00	44.50	1	150	0.66%
2018/10/22	1	45.90	0	0.00	45.80	1	158	0.63%
2018/10/17	3	48.60	0	0.00	46.80	3	169	1.77%
2018/09/11	3	49.00	0	0.00	50.10	3	245	1.22%
2018/09/04	1	51.00	0	0.00	50.50	1	247	0.40%
2018/08/16	5	50.30	0	0.00	50.80	5	242	2.06%
2018/08/07	0	0.00	1	51.90	52.50	-1	243	-0.41%
2018/08/06	1	53.70	0	0.00	53.70	1	240	0.42%
2018/07/30	2	51.20	0	0.00	51.30	2	243	0.82%
2018/07/25	0	0.00	2	50.00	50.50	-2	241	-0.83%
2018/07/23	2	47.50	0	0.00	47.75	2	234	0.85%
2018/07/19	1	52.00	0	0.00	52.00	1	212	0.47%
2018/07/17	4	53.90	0	0.00	52.70	4	208	1.92%
2018/07/03	4	61.60	0	0.00	60.60	4	193	2.06%
2018/06/11	0	0.00	8	60.86	61.00	-8	206	-3.87%
2018/06/07	3	62.33	0	0.00	61.90	3	213	1.41%
2018/06/05	4	62.00	0	0.00	61.90	4	222	1.80%
2018/05/30	3	62.30	0	0.00	62.20	3	245	1.22%
2018/05/25	4	61.85	0	0.00	62.40	4	260	1.53%
2018/04/16	0	0.00	1	63.40	63.70	-1	295	-0.34%
2018/04/09	1	66.00	0	0.00	66.40	1	298	0.34%
2018/04/03	10	66.81	0	0.00	66.80	10	295	3.38%
2018/03/27	3	66.70	0	0.00	67.10	3	309	0.97%
2018/03/22	6	68.00	0	0.00	67.40	6	311	1.93%
2018/03/14	1	69.00	0	0.00	69.30	1	310	0.32%
2018/03/08	3	63.93	2	63.95	67.00	1	299	0.33%
2018/02/27	1	63.50	0	0.00	63.70	1	294	0.34%
2018/02/23	1	63.50	0	0.00	64.10	1	285	0.35%
2018/02/12	2	66.60	19	67.29	66.00	-17	284	-5.97%
2018/02/06	5	71.00	0	0.00	69.80	5	287	1.74%
2018/02/02	2	71.20	0	0.00	72.00	2	289	0.69%
2018/01/31	6	71.60	0	0.00	71.90	6	299	2.00%
2018/01/29	0	0.00	3	71.70	71.60	-3	303	-0.99%
2018/01/26	0	0.00	2	72.80	72.20	-2	303	-0.66%
2018/01/22	2	72.80	5	73.12	73.80	-3	313	-0.96%
2018/01/17	0	0.00	6	70.90	70.90	-6	306	-1.96%
2018/01/15	1	72.10	0	0.00	72.30	1	311	0.32%
2018/01/11	0	0.00	2	73.30	73.20	-2	325	-0.61%
2018/01/10	2	73.80	1	73.80	73.60	1	328	0.30%
2018/01/09	1	73.00	0	0.00	73.20	1	334	0.30%
2018/01/05	2	72.80	0	0.00	72.90	2	345	0.58%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析