鈺齊-KY (9802)-元大-永康券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	121.00	121.50	-1	663	-0.15%
2024/04/26	3	116.50	0	0.00	118.00	3	661	0.45%
2024/04/25	0	0.00	0.1	119.00	119.50	-0.1	660	-0.02%
2024/04/24	2	117.50	0	0.00	118.50	2	659	0.30%
2024/04/23	4	118.88	0	0.00	120.00	4	662	0.60%
2024/04/22	2	113.50	0	0.00	114.00	2	650	0.31%
2024/04/19	5	108.90	0	0.00	110.50	5	645	0.77%
2024/04/15	0.1	112.50	0	0.00	111.00	0.1	683	0.01%
2024/04/12	0	0.00	0.5	113.40	113.50	-0.5	675	-0.07%
2024/04/10	10	114.00	0	0.00	112.50	10	663	1.51%
2024/04/09	10.3	117.00	0	0.00	116.00	10.3	632	1.63%
2024/04/08	10	121.00	0	0.00	120.50	10	613	1.63%
2024/04/03	0	0.00	3	122.50	122.50	-3	620	-0.48%
2024/04/02	0	0.00	1	123.50	123.50	-1	623	-0.16%
2024/03/28	10	123.25	0	0.00	122.50	10	636	1.57%
2024/03/26	2	120.50	0	0.00	121.00	2	654	0.31%
2024/03/25	1	121.50	0	0.00	121.00	1	656	0.15%
2024/03/22	2	122.00	1	123.00	122.50	1	669	0.15%
2024/03/21	0	0.00	0.1	124.54	124.00	-0.1	705	-0.02%
2024/03/20	0	0.00	1.1	124.05	123.50	-1.1	747	-0.15%
2024/03/13	1	127.50	0	0.00	127.50	1	885	0.11%
2024/03/08	0	0.00	3.2	120.50	121.50	-3.2	888	-0.36%
2024/03/07	0	0.00	2	124.00	124.50	-2	867	-0.23%
2024/03/06	0.1	124.00	0	0.00	125.00	0.1	880	0.01%
2024/03/01	0.3	123.83	0	0.00	123.50	0.3	969	0.03%
2024/02/27	1.1	123.40	0	0.00	123.00	1.1	1,026	0.10%
2024/02/23	0	0.00	6	122.17	122.50	-6	1,005	-0.60%
2024/02/22	0	0.00	2.3	124.50	124.00	-2.3	998	-0.23%
2024/02/20	0	0.00	0.3	124.50	126.00	-0.3	1,019	-0.02%
2024/02/16	2	126.50	0	0.00	126.50	2	1,044	0.19%
2024/02/15	0.1	123.50	0	0.00	124.00	0.1	1,052	0.00%
2024/02/05	1.1	125.50	0	0.00	126.00	1.1	1,071	0.10%
2024/02/02	0	0.00	0.3	126.00	125.50	-0.3	1,077	-0.03%
2024/02/01	0.1	124.50	0	0.00	124.50	0.1	1,090	0.00%
2024/01/30	0.1	124.50	0	0.00	124.00	0.1	1,108	0.01%
2024/01/24	0	125.50	0	0.00	124.50	0	1,141	0.00%
2024/01/17	0.1	124.50	0	0.00	124.00	0.1	1,158	0.01%
2024/01/15	15	125.67	0	0.00	126.50	15	1,160	1.29%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/10	0.1	128.50	0.9	129.00	128.50	-0.8	1,128	-0.07%
2024/01/09	15	128.00	0	0.00	129.50	15	1,127	1.33%
2024/01/04	5	132.00	0	0.00	132.50	5	1,139	0.44%
2024/01/03	0	0.00	20	134.00	133.50	-20	1,180	-1.69%
2024/01/02	20.1	136.00	0	0.00	134.50	20.1	1,267	1.58%
2023/12/29	0	0.00	0.5	133.00	133.50	-0.5	1,315	-0.04%
2023/12/25	0	0.00	0.2	138.50	137.00	-0.2	1,313	-0.02%
2023/12/19	1	142.50	0	0.00	142.50	1	1,288	0.08%
2023/12/14	0.1	135.50	0	0.00	135.00	0.1	1,203	0.01%
2023/12/12	0	0.00	0.3	143.50	142.50	-0.3	1,155	-0.03%
2023/12/01	0	0.00	100	147.65	146.00	-100	1,316	-7.60%
2023/11/29	0	0.00	50	147.50	150.00	-50	1,326	-3.77%
2023/11/28	1	148.00	57	149.48	149.00	-56	1,319	-4.24%
2023/11/27	2	145.00	1	144.50	145.50	1	1,287	0.08%
2023/11/24	0	0.00	95	138.24	139.00	-95	1,228	-7.73%
2023/11/17	0	0.00	20	136.00	135.00	-20	1,211	-1.65%
2023/11/16	0	0.00	20	139.30	137.00	-20	1,196	-1.67%
2023/11/15	0	0.00	0.1	141.00	139.50	-0.1	1,188	-0.01%
2023/11/13	40	140.00	0	0.00	140.50	40	1,166	3.43%
2023/10/30	0	0.00	0.2	132.00	132.00	-0.2	1,109	-0.01%
2023/10/25	0.1	133.50	0	0.00	132.50	0.1	1,131	0.01%
2023/10/18	0.8	130.00	0	0.00	129.50	0.8	1,137	0.07%
2023/10/13	0	0.00	20	129.25	128.00	-20	1,130	-1.77%
2023/10/12	0	0.00	20	130.50	129.50	-20	1,136	-1.76%
2023/10/06	1	128.00	31	135.03	134.00	-30	1,141	-2.63%
2023/10/05	1	128.50	11	127.64	128.00	-10	1,075	-0.93%
2023/10/04	10	118.50	0	0.00	119.00	10	1,038	0.96%
2023/09/27	10	119.50	0	0.00	121.00	10	1,199	0.83%
2023/09/26	10	120.50	0	0.00	120.00	10	1,201	0.83%
2023/09/25	30	122.83	0	0.00	122.50	30	1,221	2.46%
2023/09/20	25	123.00	0	0.00	123.00	25	1,282	1.95%
2023/09/18	0	0.00	1	125.50	125.50	-1	1,343	-0.07%
2023/09/15	26.8	128.48	0	0.00	126.00	26.8	1,335	2.01%
2023/09/14	0	0.00	0.8	133.50	134.00	-0.8	1,292	-0.06%
2023/09/13	0	0.00	20	137.75	139.50	-20	1,286	-1.56%
2023/09/12	0	0.00	12	133.83	135.00	-12	1,252	-0.96%
2023/09/11	0	0.00	6	133.50	132.00	-6	1,279	-0.47%
2023/09/08	1.5	126.45	30	127.25	130.50	-28.5	1,258	-2.26%
2023/09/07	0	0.00	30	133.50	133.50	-30	1,215	-2.47%
2023/09/06	0	0.00	42	134.29	133.00	-42	1,225	-3.43%
2023/09/04	0	0.00	2.2	130.18	133.00	-2.2	1,214	-0.18%
2023/08/31	0	0.00	0.5	127.00	129.00	-0.5	1,192	-0.04%
2023/08/23	0.2	122.00	0	0.00	122.00	0.2	1,282	0.02%
2023/08/09	1.2	125.50	0	0.00	125.00	1.2	1,408	0.08%
2023/08/04	1	120.50	2	121.50	122.00	-1	1,418	-0.07%
2023/08/02	3	120.50	0	0.00	121.00	3	1,429	0.21%
2023/08/01	0.6	124.50	0	0.00	123.00	0.6	1,440	0.04%
2023/07/31	0.1	124.50	0	0.00	125.00	0.1	1,449	0.01%
2023/07/27	1	120.00	0	0.00	120.50	1	1,432	0.07%
2023/07/25	0.2	119.50	0	0.00	120.00	0.2	1,446	0.01%
2023/07/20	0.4	124.00	0	0.00	124.50	0.4	1,448	0.03%
2023/07/19	1	122.50	0	0.00	121.50	1	1,456	0.07%
2023/07/18	10	122.00	0	0.00	123.00	10	1,463	0.68%
2023/07/17	18	123.50	0.5	121.55	122.50	17.5	1,472	1.19%
2023/07/14	0.2	122.50	0	0.00	121.50	0.2	1,464	0.01%
2023/07/12	5.1	125.54	0	0.00	124.50	5.1	1,442	0.35%
2023/07/05	0	0.00	1.1	141.09	140.00	-1.1	1,322	-0.08%
2023/07/04	1	136.00	0	0.00	137.50	1	1,289	0.08%
2023/06/30	1	138.00	1	138.50	138.00	0	1,275	0.00%
2023/06/29	0.3	139.00	0	0.00	137.00	0.3	1,253	0.02%
2023/06/28	0	0.00	1	139.00	139.00	-1	1,229	-0.08%
2023/06/26	0.1	140.00	5	137.50	139.50	-4.9	1,196	-0.41%
2023/06/20	1	131.50	0	0.00	133.00	1	1,173	0.09%
2023/06/19	1	133.00	0.3	134.00	133.00	0.7	1,176	0.06%
2023/06/16	6	135.75	2	136.50	136.50	4	1,166	0.34%
2023/06/14	0	0.00	1	130.50	130.50	-1	1,076	-0.09%
2023/06/13	1	133.00	0	0.00	131.00	1	1,091	0.09%
2023/06/02	0	0.00	1	132.00	132.50	-1	1,175	-0.09%
2023/05/29	0.1	124.50	0	0.00	124.00	0.1	1,173	0.01%
2023/05/26	0.4	126.00	0.1	125.50	125.50	0.3	1,224	0.02%
2023/05/25	0.6	124.33	0	0.00	126.00	0.6	1,216	0.05%
2023/05/24	1	121.50	0	0.00	121.50	1	1,188	0.08%
2023/05/19	0.4	117.64	0	0.00	116.50	0.4	1,173	0.03%
2023/05/18	0.1	118.50	0	0.00	118.00	0.1	1,194	0.00%
2023/05/16	0.1	118.00	0	0.00	117.50	0.1	1,276	0.00%
2023/05/15	0	0.00	1	116.50	116.00	-1	1,307	-0.08%
2023/05/11	0	0.00	1	116.50	116.00	-1	1,366	-0.07%
2023/05/08	0	0.00	0.1	120.50	122.00	-0.1	1,397	-0.01%
2023/05/05	0.1	120.00	0	0.00	119.00	0.1	1,407	0.01%
2023/04/26	1	123.00	0	0.00	122.50	1	1,574	0.06%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/18	9	131.33	0	0.00	130.00	9	1,645	0.55%
2023/04/17	0	0.00	11	131.50	131.50	-11	1,679	-0.65%
2023/04/13	9	129.44	0	0.00	129.00	9	1,815	0.50%
2023/04/12	8	130.50	0	0.00	131.00	8	1,824	0.44%
2023/04/11	12	130.08	0	0.00	129.50	12	1,847	0.65%
2023/04/07	15	131.17	0	0.00	130.50	15	1,877	0.80%
2023/04/06	21	131.50	0	0.00	131.50	21	1,882	1.12%
2023/03/30	2	132.50	1	132.50	132.50	1	1,990	0.05%
2023/03/27	1	132.50	0	0.00	132.00	1	2,047	0.05%
2023/03/16	11	127.05	0	0.00	127.00	11	2,354	0.47%
2023/03/15	15	131.00	0	0.00	130.00	15	2,345	0.64%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/09	1	138.50	10	138.30	138.00	-9	2,331	-0.39%
2023/03/08	7	133.79	0	0.00	133.50	7	2,276	0.31%
2023/03/07	0	0.00	0	136.00	136.00	0	2,267	0.00%
2023/03/06	1	135.00	0	0.00	135.00	1	2,266	0.04%
2023/03/03	0	134.00	0	0.00	135.50	0	2,264	0.00%
2023/03/02	12	133.88	0	0.00	132.50	12	2,270	0.53%
2023/03/01	1	137.50	0	0.00	136.00	1	2,279	0.04%
2023/02/24	10	133.50	0	0.00	136.50	10	2,240	0.45%
2023/02/22	6	130.08	0	0.00	131.00	6	2,195	0.27%
2023/02/21	10	132.80	0	0.00	131.50	10	2,217	0.45%
2023/02/17	0	0.00	3	135.00	134.00	-3	2,309	-0.13%
2023/02/16	43	136.02	1	137.49	136.00	42	2,368	1.77%
2023/02/15	50	135.53	3	136.00	137.00	47	2,372	1.98%
2023/02/14	36	132.54	3	133.50	133.00	33	2,353	1.40%
2023/02/13	15.1	127.17	0	0.00	128.00	15.1	2,330	0.65%
2023/02/10	11.1	128.78	0	0.00	128.50	11.1	2,335	0.47%
2023/02/09	15.2	130.75	0	0.00	130.00	15.2	2,308	0.66%
2023/02/07	14	133.11	0	0.00	133.00	14	2,263	0.62%
2023/02/03	0	137.00	0	0.00	135.00	0	2,253	0.00%
2023/02/01	0	134.00	0	0.00	134.50	0	2,238	0.00%
2023/01/31	9	130.89	5	131.50	132.50	4	2,232	0.18%
2023/01/30	10	131.51	0	0.00	131.50	10	2,240	0.45%
2023/01/17	1	141.50	0	0.00	137.50	1	2,318	0.04%
2023/01/13	0	141.00	0	0.00	141.50	0	2,465	0.00%
2023/01/11	2	139.25	0	0.00	139.50	2	2,673	0.07%
2023/01/10	5	140.90	0	0.00	142.00	5	2,704	0.18%
2023/01/06	1	135.60	0	0.00	140.00	1	2,717	0.04%
2023/01/05	6	132.75	0	0.00	132.00	6	2,695	0.22%
2023/01/04	6	133.42	0	0.00	134.00	6	2,670	0.23%
2023/01/03	8	141.50	0	0.00	137.00	8	2,609	0.31%
2022/12/30	5	153.10	0	0.00	152.00	5	2,514	0.20%
2022/12/28	1	161.50	1	164.50	158.50	0	2,522	0.00%
2022/12/27	0	0.00	1	165.00	165.00	-1	2,528	-0.04%
2022/12/26	2	159.00	0	0.00	159.50	2	2,547	0.08%
2022/12/23	1	163.50	3	165.00	162.00	-2	2,598	-0.08%
2022/12/22	1	159.00	3	162.33	161.50	-2	2,574	-0.08%
2022/12/20	2	156.00	13	151.35	151.50	-11	2,520	-0.44%
2022/12/19	10	154.10	0	0.00	154.50	10	2,543	0.39%
2022/12/16	1	156.00	1	156.50	156.50	0	2,563	0.00%
2022/12/15	1	157.50	10	157.95	157.50	-9	2,558	-0.35%
2022/12/14	5	145.50	0	0.00	148.50	5	2,491	0.20%
2022/12/13	5	141.50	0	0.00	140.50	5	2,481	0.20%
2022/12/12	0	0.00	1	149.50	150.00	-1	2,445	-0.04%
2022/12/09	3	157.83	1	160.50	154.00	2	2,467	0.08%
2022/12/06	0	0.00	2	156.00	152.00	-2	2,439	-0.08%
2022/11/30	0	0.00	2.2	149.93	151.00	-2.2	2,486	-0.09%
2022/11/23	20	150.95	0	0.00	151.50	20	2,553	0.78%
2022/11/22	0	0.00	13	147.62	147.50	-13	2,596	-0.50%
2022/11/21	0	0.00	8	150.00	148.50	-8	2,703	-0.30%
2022/11/16	1	153.96	0	0.00	152.50	1	2,877	0.04%
2022/11/14	1	150.00	0	0.00	149.00	1	2,789	0.04%
2022/11/11	8	141.06	0	0.00	141.00	8	2,725	0.29%
2022/11/10	0	0.00	5	136.50	136.00	-5	2,703	-0.18%
2022/11/08	16	140.75	0	0.00	138.50	16	2,698	0.59%
2022/11/07	5	140.00	0	0.00	139.50	5	2,676	0.19%
2022/11/01	10	139.50	0	0.00	139.50	10	2,745	0.37%
2022/10/28	0	0.00	0	134.00	134.00	0	2,806	0.00%
2022/10/27	0	0.00	0.5	130.50	132.50	-0.5	2,838	-0.02%
2022/10/26	0.5	127.90	0	0.00	127.50	0.5	2,865	0.02%
2022/10/25	5	130.50	0	0.00	130.50	5	2,861	0.17%
2022/10/24	1	147.00	1	148.50	145.00	0	2,774	0.00%
2022/10/19	0	0.00	5	161.20	160.50	-5	2,526	-0.20%
2022/10/14	5	158.20	0	0.00	156.50	5	2,543	0.20%
2022/10/13	0	0.00	8	156.75	150.00	-8	2,636	-0.30%
2022/10/12	0	160.00	0	0.00	158.00	0	2,658	0.00%
2022/10/11	0	156.50	0	0.00	157.50	0	2,696	0.00%
2022/10/06	0	161.50	0	0.00	163.50	0	2,727	0.00%
2022/10/05	0	162.50	0	0.00	161.00	0	2,733	0.00%
2022/10/03	0	153.00	0	157.00	152.50	0	2,736	0.00%
2022/09/30	1	157.50	0	0.00	159.00	1	2,772	0.04%
2022/09/26	0	0.00	0.1	164.00	163.00	-0.1	3,012	0.00%
2022/09/23	0	171.50	0.1	176.17	171.50	-0.1	3,061	0.00%
2022/09/22	0	178.00	0	0.00	177.50	0	3,065	0.00%
2022/09/19	1	181.01	0	0.00	183.00	1	3,065	0.03%
2022/09/16	0.1	185.83	1	189.84	185.00	-0.9	3,074	-0.03%
2022/09/15	0.1	195.55	0	0.00	193.50	0.1	3,079	0.00%
2022/09/14	7	202.50	0	0.00	201.50	7	3,075	0.23%
2022/09/12	1	194.00	0	0.00	199.00	1	3,050	0.03%
2022/09/08	3	190.50	0	0.00	193.00	3	3,033	0.10%
2022/09/06	2	188.00	1	187.00	188.00	1	3,020	0.03%
2022/09/02	0	0.00	0	189.50	190.00	0	3,046	0.00%
2022/08/31	0	190.50	0	0.00	189.50	0	3,126	0.00%
2022/08/30	0	0.00	0.1	190.00	193.00	-0.1	3,123	0.00%
2022/08/29	0	189.50	0	0.00	189.50	0	3,106	0.00%
2022/08/26	0.1	190.00	0.7	190.21	193.00	-0.7	3,041	-0.02%
2022/08/25	1	184.00	0	0.00	187.50	1	2,942	0.03%
2022/08/24	10	175.00	10	176.50	177.50	0	2,852	0.00%
2022/08/19	0	164.50	0	0.00	164.00	0	2,766	0.00%
2022/08/16	0	166.50	0	0.00	164.50	0	2,769	0.00%
2022/08/12	0	0.00	7	162.07	162.50	-7	2,759	-0.25%
2022/08/09	0.3	159.04	0	0.00	160.50	0.3	2,704	0.01%
2022/08/05	0.1	162.00	0	0.00	162.50	0.1	2,675	0.00%
2022/08/03	0.2	154.73	2	156.50	153.00	-1.8	2,637	-0.07%
2022/08/02	2.1	161.51	1	159.00	162.00	1.1	2,586	0.04%
2022/08/01	1.2	164.08	2	164.25	163.50	-0.8	2,538	-0.03%
2022/07/29	0	176.00	0	0.00	170.00	0	2,496	0.00%
2022/07/28	0	0.00	0.1	178.57	178.50	-0.1	2,477	0.00%
2022/07/26	0.1	178.48	0	0.00	178.50	0.1	2,492	0.00%
2022/07/21	0	177.25	0	0.00	175.50	0	2,482	0.00%
2022/07/20	0	177.00	0	0.00	182.50	0	2,429	0.00%
2022/07/19	2.1	181.55	0	0.00	182.00	2.1	2,341	0.09%
2022/07/15	0	179.00	0	0.00	176.50	0	2,384	0.00%
2022/07/14	7	172.50	0	0.00	172.50	7	2,368	0.30%
2022/07/12	0	0.00	0.3	169.00	170.50	-0.3	2,326	-0.01%
2022/07/08	0	167.38	0	0.00	164.50	0	2,269	0.00%
2022/07/07	0.1	165.96	1	169.00	168.00	-0.9	2,232	-0.04%
2022/07/06	1	180.00	0	0.00	179.00	1	2,142	0.05%
2022/07/01	16.1	167.45	16.1	157.52	158.00	0	1,982	0.00%
2022/06/30	0.2	172.50	3.3	169.67	173.00	-3.1	1,902	-0.16%
2022/06/29	0.1	176.50	0	0.00	176.00	0.1	1,908	0.01%
2022/06/27	1.1	179.51	0	0.00	180.00	1.1	1,939	0.06%
2022/06/23	2	170.75	0	0.00	173.00	2	1,899	0.11%
2022/06/22	1	175.51	2	173.50	173.00	-1	1,844	-0.05%
2022/06/16	0	178.00	0	0.00	176.50	0	1,774	0.00%
2022/06/14	2	177.00	0	0.00	177.50	2	1,756	0.11%
2022/06/07	1	164.00	0	0.00	165.00	1	1,567	0.06%
2022/06/06	0	162.50	0	0.00	161.50	0	1,567	0.00%
2022/06/02	0	161.50	0	0.00	161.50	0	1,575	0.00%
2022/06/01	1	160.50	0.1	160.00	161.00	0.9	1,586	0.06%
2022/05/30	0	150.00	0	0.00	152.00	0	1,556	0.00%
2022/05/26	0	147.50	0	0.00	145.50	0	1,581	0.00%
2022/05/23	0	149.00	0	0.00	148.00	0	1,624	0.00%
2022/05/20	1	148.00	0	148.50	148.00	1	1,634	0.06%
2022/05/19	0	150.50	0	0.00	152.00	0	1,623	0.00%
2022/05/18	0	152.50	0	0.00	152.50	0	1,626	0.00%
2022/05/13	0	0.00	2.1	143.52	147.00	-2.1	1,667	-0.13%
2022/05/12	0	140.00	0	0.00	141.00	0	1,667	0.00%
2022/05/11	0	145.50	0	0.00	145.50	0	1,650	0.00%
2022/05/09	0	148.00	0	0.00	148.50	0	1,665	0.00%
2022/05/05	0	148.50	0	0.00	150.00	0	1,735	0.00%
2022/05/04	0	152.00	0	0.00	152.50	0	1,711	0.00%
2022/05/03	0	153.00	0	0.00	149.00	0	1,735	0.00%
2022/04/28	0.1	151.00	0	0.00	152.00	0.1	1,799	0.01%
2022/04/27	0	0.00	0.1	146.50	150.50	-0.1	1,795	-0.01%
2022/04/25	0	148.50	0	0.00	149.00	0	1,720	0.00%
2022/04/21	1	142.92	1	141.50	142.00	0	1,628	0.00%
2022/04/13	1.1	134.41	0	0.00	132.50	1.1	1,533	0.07%
2022/04/08	1	129.00	0	0.00	129.50	1	1,458	0.07%
2022/04/01	0	0.00	1	126.00	126.00	-1	1,392	-0.07%
2022/03/31	1	123.00	0	0.00	123.50	1	1,349	0.07%
2022/03/14	3	107.50	4	108.75	109.00	-1	1,302	-0.08%
2022/03/09	5	107.60	5	106.00	106.50	0	1,299	0.00%
2022/02/25	1	116.50	1	117.50	117.50	0	1,193	0.00%
2022/02/24	2	115.50	0	0.00	115.00	2	1,184	0.17%
2022/02/23	1	118.00	1	118.50	121.50	0	1,142	0.00%
2022/02/22	0	0.00	1	117.50	118.50	-1	1,121	-0.09%
2022/02/18	2	117.25	0	0.00	117.00	2	1,090	0.18%
2022/02/17	1	116.00	2	117.75	116.50	-1	1,083	-0.09%
2022/02/16	1	117.00	1	118.00	116.00	0	1,061	0.00%
2022/02/09	1	118.00	1	115.50	118.50	0	981	0.00%
2022/02/08	3	114.83	2	116.50	115.50	1	946	0.11%
2022/02/07	0	0.00	0	109.50	112.00	0	858	0.00%
2022/01/26	2	107.25	11.2	108.08	106.50	-9.2	834	-1.11%
2022/01/25	1	108.00	10	112.50	109.50	-9	836	-1.08%
2022/01/24	1	109.00	41	108.65	109.00	-40	791	-5.05%
2022/01/21	0	0.00	50	107.00	106.00	-50	724	-6.91%
2022/01/20	60	105.57	1	104.50	106.00	59	679	8.69%
2022/01/17	0	0.00	20	103.50	104.00	-20	682	-2.93%
2022/01/14	11	100.18	1	101.50	102.50	10	688	1.45%
2022/01/13	1	105.50	6.5	105.31	104.50	-5.5	709	-0.77%
2022/01/11	1	105.00	5	105.00	105.00	-4	725	-0.55%
2022/01/10	5	103.00	0	0.00	103.50	5	714	0.70%
2022/01/07	0	0.00	6	102.50	102.00	-6	708	-0.85%
2022/01/06	0	0.00	30	103.00	104.00	-30	704	-4.26%
2022/01/05	1.4	102.43	1	103.00	103.50	0.4	696	0.06%
2022/01/04	0	0.00	2	98.00	98.50	-2	662	-0.30%
2021/12/30	3	96.60	0	0.00	96.90	3	665	0.45%
2021/12/29	0.1	96.00	0	0.00	95.40	0.1	661	0.02%
2021/12/27	5	94.00	0	0.00	95.00	5	664	0.75%
2021/12/16	5	94.50	0	0.00	94.90	5	648	0.77%
2021/12/14	1	96.50	0	0.00	95.90	1	631	0.16%
2021/12/09	20	100.50	0	0.00	102.50	20	609	3.28%
2021/12/08	10	99.00	0	0.00	98.90	10	579	1.73%
2021/12/06	20	98.85	0	0.00	98.50	20	573	3.49%
2021/11/30	12	98.65	0	0.00	98.40	12	555	2.16%
2021/11/26	0	0.00	2	96.50	97.00	-2	551	-0.36%
2021/11/25	3	99.13	0	0.00	99.00	3	545	0.55%
2021/11/23	17	100.00	0	0.00	99.20	17	547	3.11%
2021/11/12	2	101.50	0	0.00	101.00	2	561	0.36%
2021/10/27	8	102.00	0	0.00	103.00	8	596	1.34%
2021/10/25	0	0.00	20	102.00	102.50	-20	590	-3.39%
2021/10/22	0	0.00	1	106.50	104.50	-1	587	-0.17%
2021/10/21	0	0.00	2	109.50	106.50	-2	587	-0.34%
2021/10/05	2	95.00	0	0.00	95.00	2	691	0.29%
2021/10/04	3	96.43	3.1	94.95	96.00	-0.1	717	-0.01%
2021/10/01	0	0.00	4	97.50	96.40	-4	731	-0.55%
2021/09/17	0	0.00	1	94.00	94.50	-1	838	-0.12%
2021/08/26	1	82.80	0	0.00	83.20	1	927	0.11%
2021/08/23	1	82.40	0	0.00	82.20	1	944	0.11%
2021/08/10	1	92.00	0	0.00	91.00	1	1,042	0.10%
2021/07/29	4	94.40	3	93.83	93.50	1	1,122	0.09%
2021/07/28	0	0.00	20	92.18	95.70	-20	1,133	-1.77%
2021/07/23	1	96.00	0	0.00	95.60	1	1,201	0.08%
2021/07/20	0.1	100.00	0	0.00	99.60	0.1	1,170	0.00%
2021/07/19	10	102.00	0	0.00	102.00	10	1,163	0.86%
2021/07/15	2	106.00	0	0.00	106.00	2	1,213	0.16%
2021/07/14	3	102.00	0	0.00	102.50	3	1,263	0.24%
2021/07/12	0	105.50	0	0.00	106.00	0	1,349	0.00%
2021/07/01	2	110.00	0	0.00	110.00	2	1,637	0.12%
2021/06/30	4	112.00	1	113.00	113.00	3	1,612	0.19%
2021/06/28	1	119.00	0	0.00	118.50	1	1,584	0.06%
2021/06/22	2	114.00	0	0.00	113.50	2	1,548	0.13%
2021/06/15	8	117.13	0	0.00	116.50	8	1,531	0.52%
2021/06/04	0	0.00	5	122.50	119.00	-5	1,585	-0.32%
2021/06/03	5	120.00	0	0.00	120.00	5	1,581	0.32%
2021/06/01	0	0.00	10	124.00	124.50	-10	1,575	-0.63%
2021/05/26	0	0.00	20	120.25	121.50	-20	1,532	-1.30%
2021/05/21	1	110.00	1	110.00	111.00	0	1,476	0.00%
2021/05/17	21	94.46	0	0.00	94.40	21	1,480	1.42%
2021/05/12	20	100.25	2	99.20	101.50	18	1,436	1.25%
2021/05/11	0	0.00	1	112.50	110.00	-1	1,414	-0.07%
2021/05/10	1	112.00	0	0.00	114.00	1	1,406	0.07%
2021/04/28	1	121.50	0	0.00	120.00	1	1,498	0.07%
2021/04/27	1	120.50	0	0.00	120.00	1	1,496	0.07%
2021/04/19	0	0.00	0.1	136.00	135.50	-0.1	1,386	0.00%
2021/04/13	0	0.00	8	127.88	122.00	-8	1,266	-0.63%
2021/04/09	1	118.50	1	126.50	126.50	0	1,124	0.00%
2021/03/30	6	112.50	0	0.00	113.50	6	994	0.60%
2021/03/29	2	113.50	0	0.00	113.50	2	994	0.20%
2021/03/24	0	0.00	15	115.00	116.00	-15	1,008	-1.49%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/03/17	0	0.00	1	117.50	115.00	-1	1,029	-0.10%
2021/03/16	0	0.00	3.5	117.58	117.00	-3.5	1,038	-0.33%
2021/02/24	0	0.00	1	117.00	115.00	-1	997	-0.10%
2021/02/23	0	0.00	1	119.50	118.00	-1	993	-0.10%
2021/01/26	1	116.00	0	0.00	116.50	1	1,206	0.08%
2021/01/25	1	116.00	0	0.00	116.00	1	1,203	0.08%
2021/01/21	7	111.86	7	112.50	112.00	0	1,073	0.00%
2021/01/15	0.1	107.00	0	0.00	106.50	0.1	1,008	0.01%
2021/01/14	0	0.00	1	108.00	109.00	-1	1,038	-0.10%
2020/12/29	1	110.50	0	0.00	111.00	1	1,111	0.09%
2020/12/24	0	0.00	1	109.50	109.50	-1	1,090	-0.09%
2020/11/20	1	127.00	0	0.00	127.00	1	1,350	0.07%
2020/11/17	1	129.50	3	129.83	129.00	-2	1,621	-0.12%
2020/11/13	0	0.00	1	126.50	127.50	-1	1,742	-0.06%
2020/11/12	1	129.00	0	0.00	128.00	1	1,915	0.05%
2020/11/11	1	128.00	0	0.00	130.50	1	2,002	0.05%
2020/11/10	0	0.00	4	127.13	127.50	-4	1,979	-0.20%
2020/11/09	1	125.00	0	0.00	125.50	1	1,950	0.05%
2020/11/06	2	122.75	1	123.00	123.00	1	1,990	0.05%
2020/11/05	1	123.00	1	123.50	120.00	0	2,003	0.00%
2020/11/04	1	120.00	0	0.00	120.50	1	2,050	0.05%
2020/10/30	0	0.00	2	118.50	119.50	-2	2,058	-0.10%
2020/10/29	2	119.25	2	120.00	119.50	0	2,063	0.00%
2020/10/28	3	122.00	0	0.00	120.00	3	2,080	0.14%
2020/10/27	2	120.75	3	120.67	120.50	-1	2,074	-0.05%
2020/10/21	0	0.00	2	118.25	122.00	-2	2,094	-0.10%
2020/10/20	2	119.75	2	117.00	120.00	0	2,073	0.00%
2020/10/19	2	114.50	0	0.00	117.00	2	2,100	0.10%
2020/10/16	2	114.25	4	113.63	112.50	-2	2,138	-0.09%
2020/10/15	1	112.00	0	0.00	112.50	1	2,163	0.05%
2020/10/06	1	112.50	0	0.00	113.50	1	2,610	0.04%
2020/09/24	0	0.00	1	110.00	110.50	-1	2,770	-0.04%
2020/09/17	1	120.00	0	0.00	120.00	1	2,842	0.04%
2020/09/11	1	123.50	0	0.00	121.50	1	2,904	0.03%
2020/09/01	1	128.00	0	0.00	126.50	1	3,197	0.03%
2020/08/28	1	129.50	1	127.00	127.00	0	3,330	0.00%
2020/08/24	0	0.00	1	134.50	134.50	-1	3,345	-0.03%
2020/08/21	5	125.20	6	127.92	132.00	-1	3,363	-0.03%
2020/08/20	2	120.50	0	0.00	120.00	2	3,308	0.06%
2020/08/19	1	130.00	2	126.75	128.50	-1	3,315	-0.03%
2020/08/18	1	129.50	2	126.00	129.00	-1	3,236	-0.03%
2020/08/11	0	0.00	1	113.50	111.50	-1	2,955	-0.03%
2020/08/10	3	111.17	7	111.71	114.00	-4	2,932	-0.14%
2020/08/05	3	106.83	0	0.00	106.00	3	2,913	0.10%
2020/08/03	2	105.25	0	0.00	104.00	2	2,949	0.07%
2020/07/31	2	107.50	0	0.00	107.50	2	2,941	0.07%
2020/07/28	0	0.00	1	102.50	106.00	-1	3,014	-0.03%
2020/07/23	1	111.50	0	0.00	113.50	1	3,158	0.03%
2020/07/21	0	0.00	2	107.50	110.50	-2	3,094	-0.06%
2020/07/20	1	107.50	1	109.00	106.50	0	3,070	0.00%
2020/07/17	13	112.50	13	110.00	110.50	0	3,045	0.00%
2020/07/16	1	109.00	2	112.00	112.00	-1	2,958	-0.03%
2020/07/09	1	104.50	1	103.50	103.50	0	2,798	0.00%
2020/07/06	1	107.50	0	0.00	107.00	1	2,783	0.04%
2020/07/03	0	0.00	2	103.50	104.00	-2	2,821	-0.07%
2020/06/22	0	0.00	1	107.50	107.00	-1	2,851	-0.04%
2020/06/11	1	111.00	0	0.00	106.50	1	2,945	0.03%
2020/06/10	1	111.00	4	111.50	111.00	-3	2,937	-0.10%
2020/06/09	1	115.00	1	110.50	113.00	0	2,900	0.00%
2020/06/08	5	111.90	2	113.00	112.50	3	2,848	0.11%
2020/06/05	2	103.00	2	107.50	106.00	0	2,734	0.00%
2020/06/02	1	99.70	0	0.00	99.70	1	2,671	0.04%
2020/05/28	2	100.00	0	0.00	99.50	2	2,680	0.07%
2020/05/27	0	0.00	3	97.00	97.90	-3	2,590	-0.12%
2020/05/26	3	94.77	0	0.00	95.10	3	2,551	0.12%
2020/05/07	0	0.00	1	93.00	93.80	-1	2,378	-0.04%
2020/04/30	1	97.20	0	0.00	97.40	1	2,358	0.04%
2020/04/29	13	97.12	13	96.15	96.50	0	2,343	0.00%
2020/04/28	7	92.91	11	92.29	93.80	-4	2,297	-0.17%
2020/04/27	4	88.90	7	89.01	89.60	-3	2,221	-0.14%
2020/04/24	1	86.30	1	88.00	86.30	0	2,184	0.00%
2020/04/23	1	86.30	0	0.00	86.30	1	2,195	0.05%
2020/04/22	0	0.00	1	85.90	85.90	-1	2,246	-0.04%
2020/04/21	7	86.59	0	0.00	84.80	7	2,270	0.31%
2020/04/20	0	0.00	5	90.20	90.40	-5	2,277	-0.22%
2020/04/17	2	88.65	2	89.95	89.00	0	2,272	0.00%
2020/04/15	1	89.90	0	0.00	88.90	1	2,270	0.04%
2020/04/14	0	0.00	1	87.20	87.40	-1	2,258	-0.04%
2020/04/10	1	85.60	0	0.00	86.30	1	2,385	0.04%
2020/04/08	0	0.00	2	86.50	90.00	-2	2,317	-0.09%
2020/03/31	1	84.60	0	0.00	83.90	1	2,334	0.04%
2020/03/27	1	84.60	0	0.00	83.70	1	2,345	0.04%
2020/03/26	11	82.80	7	83.61	82.30	4	2,297	0.17%
2020/03/25	1	79.80	1	80.40	80.40	0	2,229	0.00%
2020/03/16	1	84.10	0	0.00	85.90	1	1,962	0.05%
2020/03/11	0	0.00	1	109.00	106.00	-1	1,866	-0.05%
2020/03/10	4	107.13	4	107.63	106.50	0	1,845	0.00%
2020/03/06	3	107.67	2	109.00	107.50	1	1,778	0.06%
2020/03/05	1	110.00	4	109.13	110.00	-3	1,749	-0.17%
2020/03/04	1	103.50	0	0.00	102.50	1	1,702	0.06%
2020/02/27	1	106.00	10	106.00	106.00	-9	1,637	-0.55%
2020/02/26	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/02/17	5	118.00	0	0.00	119.00	5	1,631	0.31%
2020/02/07	5	128.00	0	0.00	124.00	5	1,728	0.29%
2020/02/04	0	0.00	2	134.75	135.50	-2	1,829	-0.11%
2020/02/03	3	129.17	2	131.00	131.00	1	1,804	0.06%
2020/01/31	1	128.00	0	0.00	131.00	1	1,775	0.06%
2020/01/30	0	0.00	1	132.00	131.50	-1	1,742	-0.06%
2020/01/16	1	151.00	0	0.00	149.50	1	1,776	0.06%
2020/01/14	1	144.50	1	147.00	149.50	0	1,716	0.00%
2020/01/13	1	139.50	1	137.50	142.00	0	1,696	0.00%
2020/01/06	0	0.00	1	136.00	136.00	-1	1,728	-0.06%
2019/12/24	1	113.00	0	0.00	114.00	1	1,637	0.06%
2019/12/18	0	0.00	2	123.50	123.50	-2	1,700	-0.12%
2019/12/17	1	121.50	1	122.50	123.00	0	1,710	0.00%
2019/12/13	5	122.50	2	124.00	121.00	3	1,743	0.17%
2019/12/11	0	0.00	1	125.00	127.50	-1	1,744	-0.06%
2019/12/10	2	123.75	1	124.50	125.00	1	1,738	0.06%
2019/12/02	0	0.00	1	126.50	127.00	-1	1,719	-0.06%
2019/11/29	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/11/28	2	125.50	1	125.50	125.50	1	1,728	0.06%
2019/11/19	1	135.00	1	138.50	138.00	0	1,684	0.00%
2019/11/11	4	130.75	4	129.13	127.50	0	1,638	0.00%
2019/11/08	0	0.00	1	129.50	128.50	-1	1,619	-0.06%
2019/11/06	0	0.00	1	123.50	127.00	-1	1,602	-0.06%
2019/11/05	2	123.75	1	123.00	123.00	1	1,607	0.06%
2019/11/04	0	0.00	1	118.50	128.00	-1	1,602	-0.06%
2019/11/01	1	117.50	0	0.00	116.50	1	1,666	0.06%
2019/10/16	0	0.00	1	110.00	110.50	-1	1,856	-0.05%
2019/10/15	0	0.00	2	99.35	100.50	-2	1,763	-0.11%
2019/10/14	2	95.80	1	97.40	98.90	1	1,752	0.06%
2019/10/09	1	93.80	0	0.00	95.50	1	1,717	0.06%
2019/10/08	1	93.70	3	93.37	94.90	-2	1,706	-0.12%
2019/10/04	0	0.00	2	90.50	89.90	-2	1,727	-0.12%
2019/10/03	2	89.50	0	0.00	89.50	2	1,749	0.11%
2019/09/26	4	88.40	1	89.70	87.80	3	1,745	0.17%
2019/09/25	0	0.00	45	91.26	92.70	-45	1,685	-2.67%
2019/09/23	0	0.00	2	89.60	89.70	-2	1,658	-0.12%
2019/09/19	1	88.50	0	0.00	88.60	1	1,650	0.06%
2019/09/16	2	86.60	0	0.00	86.60	2	1,603	0.12%
2019/09/11	0	0.00	1	87.40	86.60	-1	1,597	-0.06%
2019/09/10	2	88.10	0	0.00	88.20	2	1,591	0.13%
2019/09/05	0	0.00	2	86.80	86.70	-2	1,552	-0.13%
2019/08/30	3	86.00	0	0.00	85.40	3	1,563	0.19%
2019/08/29	0	0.00	2	86.90	86.90	-2	1,555	-0.13%
2019/08/23	2	84.75	0	0.00	85.90	2	1,570	0.13%
2019/08/07	8	90.20	8	91.10	90.20	0	1,474	0.00%
2019/08/05	3	89.03	33	91.37	85.40	-30	1,372	-2.19%
2019/07/29	17	90.64	3	90.57	90.40	14	1,167	1.20%
2019/07/26	0	0.00	74	88.47	89.00	-74	1,130	-6.55%
2019/07/24	0	0.00	14	89.66	88.50	-14	1,067	-1.31%
2019/07/22	14	86.61	40	84.43	86.80	-26	965	-2.69%
2019/07/19	30	80.50	44	79.97	81.80	-14	866	-1.62%
2019/07/18	10	77.40	0	0.00	77.70	10	776	1.29%
2019/06/12	0	0.00	1	71.60	71.10	-1	879	-0.11%
2019/05/31	1	71.10	6	70.00	69.60	-5	838	-0.60%
2019/05/30	6	70.40	0	0.00	70.90	6	835	0.72%
2019/05/24	1	67.20	0	0.00	68.90	1	782	0.13%
2019/05/14	0	0.00	1	62.60	63.00	-1	742	-0.13%
2019/04/17	4	72.05	5	70.88	68.90	-1	829	-0.12%
2019/04/15	1	67.70	0	0.00	68.00	1	758	0.13%
2019/03/20	0	0.00	5	62.20	62.20	-5	457	-1.09%
2019/03/12	0	0.00	1	61.50	61.80	-1	425	-0.24%
2019/03/05	6	62.32	0	0.00	62.50	6	410	1.46%
2019/01/22	0	0.00	1	59.00	58.70	-1	256	-0.39%
2019/01/21	1	57.60	0	0.00	57.50	1	233	0.43%
2018/08/07	1	52.20	0	0.00	52.50	1	243	0.41%
2018/08/06	0	0.00	1	53.30	53.70	-1	240	-0.42%
2018/07/05	18	60.91	0	0.00	60.20	18	195	9.22%
2018/05/31	18	62.10	0	0.00	62.00	18	245	7.34%
2018/05/29	10	62.10	0	0.00	62.20	10	248	4.03%
2018/04/19	10	58.77	0	0.00	61.30	10	315	3.17%
2018/04/18	2	60.90	0	0.00	60.90	2	306	0.65%
2018/03/09	1	67.20	1	66.90	66.80	0	304	0.00%
2018/03/07	10	62.80	0	0.00	62.90	10	284	3.52%
2018/03/01	2	64.50	0	0.00	64.50	2	296	0.67%
2018/02/27	8	63.40	0	0.00	63.70	8	294	2.72%
2018/02/26	0	0.00	2	64.00	63.80	-2	286	-0.70%
2018/02/23	10	63.70	0	0.00	64.10	10	285	3.50%
2018/02/22	15	64.20	0	0.00	63.60	15	290	5.16%
2018/02/21	9	64.80	0	0.00	65.40	9	290	3.10%
2018/02/12	20	66.10	0	0.00	66.00	20	284	7.02%
2018/02/09	24	68.00	2	69.40	68.20	22	281	7.81%
2018/01/17	15	70.93	0	0.00	70.90	15	306	4.89%
2018/01/16	5	71.60	0	0.00	71.60	5	307	1.63%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析