鈺齊-KY (9802)-元大-文心券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
507張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	123.00	123.50	-1	662	-0.15%
2024/04/30	0	0.00	1	121.50	120.50	-1	663	-0.15%
2024/04/29	0	0.00	1	120.00	121.50	-1	663	-0.15%
2024/04/26	1	117.00	0	0.00	118.00	1	661	0.15%
2024/04/25	0	0.00	0	119.50	119.50	0	660	-0.01%
2024/04/16	0	107.50	0	0.00	106.50	0	665	0.00%
2024/04/10	2	115.00	0	0.00	112.50	2	663	0.30%
2024/04/09	1	117.50	0	0.00	116.00	1	632	0.16%
2024/03/25	0	0.00	1	122.00	121.00	-1	656	-0.15%
2024/03/22	0	0.00	1	123.00	122.50	-1	669	-0.15%
2024/03/15	1	124.50	0	0.00	124.50	1	889	0.11%
2024/03/14	0	0.00	0.1	127.00	127.50	-0.1	885	-0.01%
2024/03/13	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/11	1	124.00	0	0.00	124.00	1	880	0.11%
2024/03/08	0	0.00	0.1	120.50	121.50	-0.1	888	-0.01%
2024/02/26	1.1	121.04	0	0.00	122.00	1.1	1,015	0.11%
2024/02/23	0	122.50	0	0.00	122.50	0	1,005	0.00%
2024/02/19	0.1	126.00	0	0.00	125.00	0.1	1,028	0.01%
2024/02/05	0	125.50	0	0.00	126.00	0	1,071	0.00%
2024/01/25	1	124.50	0	0.00	123.50	1	1,140	0.09%
2023/12/29	0	0.00	2	133.00	133.50	-2	1,315	-0.15%
2023/12/14	0	0.00	1	135.00	135.00	-1	1,203	-0.08%
2023/12/12	1	145.00	0	0.00	142.50	1	1,155	0.09%
2023/12/07	1	146.50	0	0.00	147.00	1	1,238	0.08%
2023/12/06	1	146.00	1	147.00	147.00	0	1,257	0.00%
2023/12/04	1	146.50	1	145.00	145.00	0	1,308	0.00%
2023/11/29	1	149.00	1	150.00	150.00	0	1,326	0.00%
2023/11/28	1	150.50	0	0.00	149.00	1	1,319	0.08%
2023/11/21	0	0.00	1	139.00	138.50	-1	1,219	-0.08%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,229	-0.08%
2023/11/13	1	141.50	0	0.00	140.50	1	1,166	0.09%
2023/11/01	0	0.00	0.1	128.00	130.00	-0.1	1,104	-0.01%
2023/10/25	0	0.00	5	135.00	132.50	-5	1,131	-0.44%
2023/10/23	0	0.00	0.2	131.00	130.00	-0.2	1,104	-0.01%
2023/10/05	4	128.25	3	129.50	128.00	1	1,075	0.09%
2023/10/04	0.1	120.00	0	0.00	119.00	0.1	1,038	0.01%
2023/09/28	0.1	120.00	0	0.00	119.00	0.1	1,164	0.01%
2023/09/27	0.1	120.50	0	0.00	121.00	0.1	1,199	0.01%
2023/09/19	0	0.00	2	123.75	123.50	-2	1,306	-0.15%
2023/09/14	0	0.00	1	133.50	134.00	-1	1,292	-0.08%
2023/09/13	0	0.00	5	138.00	139.50	-5	1,286	-0.39%
2023/09/01	1	129.50	0	0.00	130.00	1	1,206	0.08%
2023/08/10	1	123.00	0	0.00	122.50	1	1,404	0.07%
2023/07/28	0.6	121.50	0	0.00	121.00	0.6	1,423	0.04%
2023/07/27	0.2	121.00	0	0.00	120.50	0.2	1,432	0.01%
2023/07/26	0	0.00	0.9	119.50	121.00	-0.9	1,442	-0.06%
2023/07/25	0.2	121.00	0	0.00	120.00	0.2	1,446	0.01%
2023/07/13	0	0.00	0.1	122.99	122.50	-0.1	1,452	-0.01%
2023/07/12	0	0.00	1	124.50	124.50	-1	1,442	-0.07%
2023/07/05	0.1	140.50	0	0.00	140.00	0.1	1,322	0.01%
2023/07/04	0	0.00	0.4	136.50	137.50	-0.4	1,289	-0.03%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/29	0	0.00	1	138.00	137.00	-1	1,253	-0.08%
2023/06/28	0	0.00	1	139.00	139.00	-1	1,229	-0.08%
2023/06/27	1	139.50	1	137.50	137.50	0	1,217	0.00%
2023/06/26	1	140.50	0	0.00	139.50	1	1,196	0.08%
2023/06/19	3	134.50	0	0.00	133.00	3	1,176	0.26%
2023/06/12	1	130.50	0	0.00	132.50	1	1,089	0.09%
2023/06/06	7	131.00	0	0.00	131.50	7	1,174	0.60%
2023/05/30	0	0.00	1	123.50	123.50	-1	1,136	-0.09%
2023/05/25	0.4	126.00	0.1	122.50	126.00	0.2	1,216	0.02%
2023/05/24	1	122.00	0	0.00	121.50	1	1,188	0.08%
2023/05/23	0	0.00	1	122.00	122.00	-1	1,188	-0.08%
2023/05/18	0	0.00	1	119.00	118.00	-1	1,194	-0.08%
2023/05/17	2	117.75	0	0.00	117.50	2	1,233	0.16%
2023/05/11	0	0.00	1	116.03	116.00	-1	1,366	-0.07%
2023/05/08	0	0.00	1.2	120.58	122.00	-1.2	1,397	-0.09%
2023/05/05	0	0.00	1	120.00	119.00	-1	1,407	-0.07%
2023/05/03	1	123.00	0	0.00	121.50	1	1,470	0.07%
2023/04/26	0	121.50	0	0.00	122.50	0	1,574	0.00%
2023/04/25	0	0.00	1	122.00	122.00	-1	1,576	-0.06%
2023/04/24	0	124.50	0	0.00	125.00	0	1,571	0.00%
2023/04/19	0	130.00	0	0.00	129.00	0	1,595	0.00%
2023/04/18	0.1	132.00	0	0.00	130.00	0.1	1,645	0.00%
2023/04/14	0.1	128.50	0	0.00	128.00	0.1	1,735	0.00%
2023/04/11	0	0.00	5	130.00	129.50	-5	1,847	-0.27%
2023/03/28	5	131.70	0	0.00	131.00	5	2,042	0.24%
2023/03/24	0.1	133.00	0	0.00	130.50	0.1	2,082	0.01%
2023/03/21	0	130.00	0	0.00	129.00	0	2,218	0.00%
2023/03/20	0	130.00	0	0.00	129.50	0	2,246	0.00%
2023/03/16	0	128.00	0	0.00	127.00	0	2,354	0.00%
2023/03/15	1	131.52	0	0.00	130.00	1	2,345	0.04%
2023/03/10	0	0.00	2	137.50	137.50	-2	2,331	-0.09%
2023/03/09	1	137.50	2	138.00	138.00	-1	2,331	-0.04%
2023/03/03	3	135.50	3	133.50	135.50	0	2,264	0.00%
2023/02/21	0	0.00	2	134.00	131.50	-2	2,217	-0.09%
2023/02/20	0	0.00	24	134.52	134.50	-24	2,241	-1.07%
2023/02/14	0.1	134.50	0	0.00	133.00	0.1	2,353	0.00%
2023/02/09	11	130.50	0	0.00	130.00	11	2,308	0.48%
2023/02/08	0	0.00	1	134.00	134.00	-1	2,274	-0.04%
2023/02/07	4	133.00	0	0.00	133.00	4	2,263	0.18%
2023/02/06	0	136.50	1	135.50	135.50	-1	2,256	-0.04%
2023/02/03	11	137.27	0	0.00	135.00	11	2,253	0.49%
2023/02/02	0	0.00	18	135.00	137.00	-18	2,238	-0.80%
2023/02/01	5	133.90	1	135.00	134.50	4	2,238	0.18%
2023/01/30	19	133.00	0	0.00	131.50	19	2,240	0.85%
2023/01/17	1	142.50	0	0.00	137.50	1	2,318	0.04%
2023/01/06	0.1	136.50	0	0.00	140.00	0.1	2,717	0.00%
2023/01/05	0	0.00	0	132.50	132.00	0	2,695	0.00%
2023/01/04	0	135.00	0	0.00	134.00	0	2,670	0.00%
2023/01/03	0	138.00	0	0.00	137.00	0	2,609	0.00%
2022/12/30	0	153.50	0	0.00	152.00	0	2,514	0.00%
2022/12/28	0	0.00	1	158.50	158.50	-1	2,522	-0.04%
2022/12/23	1	161.50	1	163.00	162.00	0	2,598	0.00%
2022/12/22	2	161.75	1	161.50	161.50	1	2,574	0.04%
2022/12/21	0.3	155.50	10	155.50	156.50	-9.7	2,526	-0.38%
2022/12/15	0.2	157.00	6	156.50	157.50	-5.8	2,558	-0.23%
2022/12/14	0.1	144.00	0	0.00	148.50	0.1	2,491	0.00%
2022/12/13	1	141.50	0	0.00	140.50	1	2,481	0.04%
2022/12/12	0	152.50	0	0.00	150.00	0	2,445	0.00%
2022/12/09	0	0.00	0.3	158.00	154.00	-0.3	2,467	-0.01%
2022/12/08	0	0.00	1	148.50	153.50	-1	2,427	-0.04%
2022/12/07	0	0.00	1	154.00	152.00	-1	2,410	-0.04%
2022/12/05	1	154.00	0	0.00	154.00	1	2,459	0.04%
2022/12/02	1	155.50	0	0.00	154.50	1	2,491	0.04%
2022/11/18	0	150.50	0	0.00	149.50	0	2,829	0.00%
2022/11/16	0.1	150.50	4	151.50	152.50	-3.9	2,877	-0.14%
2022/11/15	4	149.50	0	0.00	150.50	4	2,852	0.14%
2022/11/04	1	138.00	0	0.00	139.50	1	2,704	0.04%
2022/10/27	2	129.75	1	128.00	132.50	1	2,838	0.04%
2022/10/26	0	0.00	2	127.50	127.50	-2	2,865	-0.07%
2022/10/25	2	143.00	11	135.77	130.50	-9	2,861	-0.31%
2022/10/24	3	146.50	3	147.33	145.00	0	2,774	0.00%
2022/10/07	2	163.00	0	0.00	162.50	2	2,713	0.07%
2022/10/05	3	162.17	0	0.00	161.00	3	2,733	0.11%
2022/10/04	1	162.00	0	0.00	162.50	1	2,723	0.04%
2022/10/03	1	155.50	0	0.00	152.50	1	2,736	0.04%
2022/09/30	1	157.00	0	0.00	159.00	1	2,772	0.04%
2022/09/28	1	163.00	1	157.00	157.00	0	2,893	0.00%
2022/09/27	4	163.88	1	166.50	166.00	3	2,968	0.10%
2022/09/26	0	0.00	9	164.00	163.00	-9	3,012	-0.30%
2022/09/22	6	174.17	0.1	174.00	177.50	5.9	3,065	0.19%
2022/09/20	0	184.50	0	0.00	183.50	0	3,054	0.00%
2022/09/16	0.1	184.00	5.2	182.56	185.00	-5.1	3,074	-0.16%
2022/09/15	0.2	195.00	0	0.00	193.50	0.2	3,079	0.01%
2022/09/12	3	195.33	3	194.67	199.00	0	3,050	0.00%
2022/09/08	2	190.50	2	189.50	193.00	0	3,033	0.00%
2022/09/07	0	0.00	0	187.00	188.50	0	3,014	0.00%
2022/08/31	1	192.00	2	191.00	189.50	-1	3,126	-0.03%
2022/08/29	0	0.00	3	188.00	189.50	-3	3,106	-0.10%
2022/08/26	5	191.10	5	192.80	193.00	0	3,041	0.00%
2022/08/25	5	182.90	1	183.50	187.50	4	2,942	0.14%
2022/08/16	1	163.53	0	0.00	164.50	1	2,769	0.04%
2022/08/15	1	168.00	2	165.50	168.00	-1	2,755	-0.04%
2022/08/12	0.1	163.00	0	0.00	162.50	0.1	2,759	0.00%
2022/08/09	2	158.50	1	162.50	160.50	1	2,704	0.04%
2022/08/08	6	162.50	4	162.50	162.50	2	2,670	0.07%
2022/08/05	7.1	162.00	1	162.00	162.50	6.1	2,675	0.23%
2022/08/04	1	152.00	1	154.00	155.50	0	2,653	0.00%
2022/08/03	0.1	156.00	0	0.00	153.00	0.1	2,637	0.00%
2022/08/02	3	161.67	5	160.70	162.00	-2	2,586	-0.08%
2022/08/01	1.1	164.00	1	163.50	163.50	0.1	2,538	0.00%
2022/07/29	2	175.00	0	0.00	170.00	2	2,496	0.08%
2022/07/25	0.1	177.00	1	174.00	178.00	-0.9	2,487	-0.04%
2022/07/22	2	173.25	2	174.50	175.00	0	2,494	0.00%
2022/07/21	3	176.67	11	181.64	175.50	-8	2,482	-0.32%
2022/07/20	10	182.05	1	179.50	182.50	9	2,429	0.37%
2022/07/19	2	178.50	9	181.83	182.00	-7	2,341	-0.30%
2022/07/18	18	181.50	11	177.00	181.50	7	2,356	0.30%
2022/07/11	0	0.00	1	167.00	171.50	-1	2,306	-0.04%
2022/07/07	7	166.50	4.1	178.88	168.00	2.9	2,232	0.13%
2022/07/06	7	179.07	6	179.33	179.00	1	2,142	0.05%
2022/07/05	11.1	178.34	14	176.46	178.50	-2.9	2,101	-0.14%
2022/07/04	0	164.00	0	0.00	164.50	0	2,024	0.00%
2022/07/01	0	0.00	1	158.50	158.00	-1	1,982	-0.05%
2022/06/30	0	0.00	0.1	173.00	173.00	-0.1	1,902	-0.01%
2022/06/27	1	180.00	0	0.00	180.00	1	1,939	0.05%
2022/06/22	0	0.00	2	174.50	173.00	-2	1,844	-0.11%
2022/06/21	0.1	178.00	0	0.00	177.00	0.1	1,818	0.01%
2022/06/17	1	174.50	0	0.00	176.00	1	1,789	0.06%
2022/06/15	0	0.00	1	179.00	180.00	-1	1,765	-0.06%
2022/06/14	3	175.67	4	175.75	177.50	-1	1,756	-0.06%
2022/06/13	3	176.67	1	174.50	177.50	2	1,720	0.12%
2022/06/10	0.4	176.50	0	0.00	178.00	0.4	1,696	0.02%
2022/06/09	1.2	172.50	12	172.54	172.50	-10.8	1,654	-0.65%
2022/06/08	2	167.50	0	0.00	167.00	2	1,583	0.13%
2022/06/07	1	164.50	0	0.00	165.00	1	1,567	0.06%
2022/06/01	1.1	156.92	4	158.88	161.00	-2.9	1,586	-0.18%
2022/05/30	0	0.00	3	149.83	152.00	-3	1,556	-0.19%
2022/05/27	3	147.67	0	0.00	148.00	3	1,558	0.19%
2022/05/25	0	145.00	0	0.00	145.50	0	1,582	0.00%
2022/05/20	1	147.00	3	148.50	148.00	-2	1,634	-0.12%
2022/05/18	1	152.50	0	0.00	152.50	1	1,626	0.06%
2022/05/17	2	150.50	0	0.00	151.50	2	1,644	0.12%
2022/05/16	0	0.00	1	148.50	150.00	-1	1,669	-0.06%
2022/05/12	1	143.00	1	143.50	141.00	0	1,667	0.00%
2022/05/05	0	0.00	0.1	150.00	150.00	-0.1	1,735	0.00%
2022/05/03	0	0.00	1	148.50	149.00	-1	1,735	-0.06%
2022/04/29	0	0.00	1	153.50	154.50	-1	1,776	-0.06%
2022/04/28	1	152.00	2	152.50	152.00	-1	1,799	-0.06%
2022/04/27	9	149.61	8	146.31	150.50	1	1,795	0.06%
2022/04/26	1	150.50	1	151.50	151.50	0	1,760	0.00%
2022/04/25	0	149.00	0	0.00	149.00	0	1,720	0.00%
2022/04/22	2	142.75	2	144.50	148.00	0	1,685	0.00%
2022/04/21	3	140.83	6	143.08	142.00	-3	1,628	-0.18%
2022/04/20	3	135.00	4	135.75	136.50	-1	1,544	-0.06%
2022/04/19	1	133.00	1	134.00	133.00	0	1,527	0.00%
2022/04/18	1	133.00	0	0.00	133.00	1	1,541	0.06%
2022/04/13	2	135.69	2	132.25	132.50	0	1,533	0.00%
2022/04/12	3	133.50	0	0.00	133.50	3	1,528	0.20%
2022/04/07	0	0.00	1	127.50	126.00	-1	1,433	-0.07%
2022/04/01	0	0.00	3	127.00	126.00	-3	1,392	-0.22%
2022/03/10	0	0.00	0	108.00	107.50	0	1,301	0.00%
2022/02/23	0	0.00	1	120.50	121.50	-1	1,142	-0.09%
2022/02/21	0	0.00	1	119.00	119.50	-1	1,097	-0.09%
2022/02/17	0	0.00	1	118.50	116.50	-1	1,083	-0.09%
2022/02/16	0	0.00	0	117.50	116.00	0	1,061	0.00%
2022/02/15	0	0.00	1	115.50	114.50	-1	1,031	-0.10%
2022/02/09	0	0.00	1	118.50	118.50	-1	981	-0.10%
2022/01/26	2	106.50	0	0.00	106.50	2	834	0.24%
2022/01/25	1	109.00	1	112.00	109.50	0	836	0.00%
2022/01/24	1	111.93	4	111.38	109.00	-3	791	-0.37%
2022/01/13	0	0.00	1	105.50	104.50	-1	709	-0.14%
2022/01/12	0	0.00	0.1	105.50	105.50	-0.1	719	-0.01%
2022/01/11	0	0.00	1	104.00	105.00	-1	725	-0.14%
2022/01/05	0	103.00	0	0.00	103.50	0	696	0.00%
2021/12/30	0	0.00	1	96.90	96.90	-1	665	-0.15%
2021/12/16	1	95.30	0	0.00	94.90	1	648	0.15%
2021/12/15	1	95.70	0	0.00	96.10	1	634	0.16%
2021/12/13	1	98.40	0	0.00	98.10	1	616	0.16%
2021/11/11	0.1	104.50	0	0.00	103.50	0.1	569	0.02%
2021/11/10	1	103.50	0	0.00	104.00	1	575	0.17%
2021/10/25	0	0.00	1	104.00	102.50	-1	590	-0.17%
2021/10/21	1	109.00	0	0.00	106.50	1	587	0.17%
2021/10/20	0	0.00	1	104.00	106.00	-1	567	-0.18%
2021/10/19	1	105.00	1	101.50	105.50	0	569	0.00%
2021/10/14	1	98.50	0	0.00	99.00	1	622	0.16%
2021/09/29	1	96.00	0	0.00	96.50	1	728	0.14%
2021/09/15	0	0.00	1	92.80	93.60	-1	854	-0.12%
2021/09/02	1	89.60	0	0.00	90.50	1	888	0.11%
2021/08/02	1	92.70	0	0.00	92.50	1	1,107	0.09%
2021/07/23	1	96.00	0	0.00	95.60	1	1,201	0.08%
2021/07/20	1	99.80	0	0.00	99.60	1	1,170	0.09%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/06	1	111.00	0	0.00	110.50	1	1,496	0.07%
2021/07/01	1	110.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	1	113.00	0	0.00	113.00	1	1,612	0.06%
2021/06/28	0	0.00	1	121.00	118.50	-1	1,584	-0.06%
2021/06/21	1	114.00	0	0.00	115.50	1	1,545	0.06%
2021/05/31	0	0.00	1	124.50	122.00	-1	1,576	-0.06%
2021/05/28	1	123.50	1	123.50	123.50	0	1,576	0.00%
2021/05/27	0	0.00	5	121.30	123.00	-5	1,567	-0.32%
2021/05/26	0	0.00	2	120.50	121.50	-2	1,532	-0.13%
2021/05/24	0	0.00	1	116.50	118.00	-1	1,509	-0.07%
2021/05/21	0	0.00	1	110.00	111.00	-1	1,476	-0.07%
2021/05/19	0	0.00	1	108.50	109.00	-1	1,481	-0.07%
2021/05/18	0	0.00	2	100.00	103.50	-2	1,486	-0.13%
2021/05/17	3	96.93	1	98.10	94.40	2	1,480	0.14%
2021/05/13	1	96.00	0	0.00	101.50	1	1,448	0.07%
2021/05/04	2	102.50	0	0.00	105.50	2	1,397	0.14%
2021/05/03	1	113.00	0	0.00	112.50	1	1,360	0.07%
2021/04/19	1	137.50	5	133.80	135.50	-4	1,386	-0.29%
2021/04/15	0	0.00	1	127.00	128.50	-1	1,303	-0.08%
2021/04/13	2	126.00	0	0.00	122.00	2	1,266	0.16%
2021/04/09	1	122.50	2	125.00	126.50	-1	1,124	-0.09%
2021/04/01	1	112.50	0	0.00	112.50	1	980	0.10%
2021/03/15	0	0.00	1	119.50	119.00	-1	1,037	-0.10%
2021/03/09	0	0.00	1	107.00	107.50	-1	994	-0.10%
2021/03/03	1	114.00	0	0.00	114.50	1	988	0.10%
2021/02/25	1	116.00	1	116.50	116.50	0	995	0.00%
2021/02/18	0	0.00	5	115.00	115.50	-5	1,018	-0.49%
2021/01/25	5	116.00	0	0.00	116.00	5	1,203	0.42%
2021/01/22	4	116.50	5	117.30	120.00	-1	1,184	-0.08%
2021/01/21	2	112.00	4	113.00	112.00	-2	1,073	-0.19%
2021/01/20	1	103.00	1	102.50	103.50	0	1,016	0.00%
2021/01/19	0	0.00	1	104.50	105.00	-1	1,008	-0.10%
2021/01/18	3	105.33	0	0.00	104.50	3	1,010	0.30%
2021/01/14	1	107.50	0	0.00	109.00	1	1,038	0.10%
2021/01/13	1	109.00	0	0.00	109.00	1	1,092	0.09%
2021/01/07	0	0.00	1	109.00	111.50	-1	1,115	-0.09%
2021/01/06	0	0.00	1.1	108.50	107.50	-1.1	1,106	-0.10%
2020/12/29	1	111.00	1	111.00	111.00	0	1,111	0.00%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/04	0	0.00	1	120.00	120.00	-1	1,221	-0.08%
2020/12/03	0	0.00	1	117.00	117.00	-1	1,218	-0.08%
2020/12/02	1	119.00	0	0.00	119.50	1	1,220	0.08%
2020/11/25	1	123.50	1	125.00	124.00	0	1,298	0.00%
2020/11/12	1	129.00	0	0.00	128.00	1	1,915	0.05%
2020/11/11	11	130.45	10	131.00	130.50	1	2,002	0.05%
2020/11/06	0	0.00	2	123.25	123.00	-2	1,990	-0.10%
2020/11/05	1	121.50	0	0.00	120.00	1	2,003	0.05%
2020/10/29	0	0.00	1	119.00	119.50	-1	2,063	-0.05%
2020/10/27	0	0.00	1	121.00	120.50	-1	2,074	-0.05%
2020/10/21	2	119.00	0	0.00	122.00	2	2,094	0.10%
2020/10/16	0	0.00	1	115.00	112.50	-1	2,138	-0.05%
2020/10/15	0	0.00	1	111.50	112.50	-1	2,163	-0.05%
2020/10/14	1	110.50	1	111.50	110.50	0	2,196	0.00%
2020/10/08	0	0.00	1	110.50	109.00	-1	2,554	-0.04%
2020/09/25	1	106.50	0	0.00	107.00	1	2,755	0.04%
2020/09/24	1	110.00	0	0.00	110.50	1	2,770	0.04%
2020/09/04	1	120.00	0	0.00	119.00	1	2,967	0.03%
2020/08/27	1	129.00	5	128.90	128.50	-4	3,320	-0.12%
2020/08/25	7	133.86	0	0.00	132.00	7	3,331	0.21%
2020/08/21	0	0.00	4	132.00	132.00	-4	3,363	-0.12%
2020/08/20	1	125.00	0	0.00	120.00	1	3,308	0.03%
2020/08/17	1	119.00	2	119.00	120.00	-1	3,100	-0.03%
2020/08/13	0	0.00	1	114.50	115.00	-1	3,054	-0.03%
2020/08/11	1	112.00	0	0.00	111.50	1	2,955	0.03%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/05	1	106.50	0	0.00	106.00	1	2,913	0.03%
2020/07/28	0	0.00	1	107.50	106.00	-1	3,014	-0.03%
2020/07/23	0	0.00	1	112.50	113.50	-1	3,158	-0.03%
2020/07/22	1	111.50	0	0.00	111.50	1	3,133	0.03%
2020/07/21	0	0.00	1	110.00	110.50	-1	3,094	-0.03%
2020/07/20	6	108.17	3	107.17	106.50	3	3,070	0.10%
2020/07/17	1	108.50	1	108.00	110.50	0	3,045	0.00%
2020/07/16	2	110.00	3	111.17	112.00	-1	2,958	-0.03%
2020/07/15	1	101.50	2	105.00	102.00	-1	2,807	-0.04%
2020/07/14	4	101.13	0	0.00	100.00	4	2,806	0.14%
2020/07/13	0	0.00	8	106.44	106.50	-8	2,807	-0.29%
2020/07/10	1	101.00	0	0.00	100.50	1	2,800	0.04%
2020/07/08	0	0.00	2	103.00	103.00	-2	2,780	-0.07%
2020/07/07	0	0.00	6	106.25	107.50	-6	2,762	-0.22%
2020/07/06	2	106.75	1	107.00	107.00	1	2,783	0.04%
2020/07/03	1	105.00	0	0.00	104.00	1	2,821	0.04%
2020/06/24	0	0.00	1	109.00	110.00	-1	2,753	-0.04%
2020/06/22	1	108.00	0	0.00	107.00	1	2,851	0.04%
2020/06/18	0	0.00	2	110.00	111.00	-2	2,850	-0.07%
2020/06/17	0	0.00	1	107.00	105.50	-1	2,857	-0.03%
2020/06/16	3	104.67	1	105.00	105.00	2	2,929	0.07%
2020/06/15	0	0.00	3	102.00	102.00	-3	2,957	-0.10%
2020/06/12	3	106.50	1	102.00	107.50	2	2,946	0.07%
2020/06/11	1	108.00	4	109.13	106.50	-3	2,945	-0.10%
2020/06/10	5	111.00	2	113.75	111.00	3	2,937	0.10%
2020/06/09	2	115.75	1	116.00	113.00	1	2,900	0.03%
2020/06/08	2	109.75	1	115.00	112.50	1	2,848	0.04%
2020/06/05	10	104.70	6	106.58	106.00	4	2,734	0.15%
2020/06/03	0	0.00	5	99.96	100.00	-5	2,656	-0.19%
2020/05/29	0	0.00	7	97.89	99.90	-7	2,683	-0.26%
2020/05/28	10	100.30	3	101.67	99.50	7	2,680	0.26%
2020/05/27	11	96.69	6	96.90	97.90	5	2,590	0.19%
2020/05/26	0	0.00	2	95.15	95.10	-2	2,551	-0.08%
2020/05/22	3	90.63	0	0.00	90.00	3	2,498	0.12%
2020/05/21	0	0.00	3	92.90	93.10	-3	2,480	-0.12%
2020/05/14	0	0.00	2	87.20	84.80	-2	2,447	-0.08%
2020/05/12	2	88.10	3	87.83	88.60	-1	2,426	-0.04%
2020/05/11	2	88.20	0	0.00	88.80	2	2,421	0.08%
2020/05/08	1	92.00	0	0.00	92.20	1	2,382	0.04%
2020/05/05	2	92.55	0	0.00	91.60	2	2,373	0.08%
2020/05/04	1	92.90	0	0.00	93.00	1	2,366	0.04%
2020/04/30	1	97.50	0	0.00	97.40	1	2,358	0.04%
2020/04/28	11	92.53	9	92.58	93.80	2	2,297	0.09%
2020/04/27	0	0.00	1	89.70	89.60	-1	2,221	-0.05%
2020/04/23	1	85.10	0	0.00	86.30	1	2,195	0.05%
2020/04/22	0	0.00	3	83.50	85.90	-3	2,246	-0.13%
2020/04/21	1	86.60	0	0.00	84.80	1	2,270	0.04%
2020/04/20	2	89.55	1	89.50	90.40	1	2,277	0.04%
2020/04/17	2	89.25	2	89.20	89.00	0	2,272	0.00%
2020/04/16	2	87.75	0	0.00	88.00	2	2,255	0.09%
2020/04/15	9	90.06	9	90.39	88.90	0	2,270	0.00%
2020/04/13	0	0.00	1	85.20	85.30	-1	2,382	-0.04%
2020/04/10	1	86.50	0	0.00	86.30	1	2,385	0.04%
2020/04/09	5	91.78	4	91.88	89.00	1	2,352	0.04%
2020/04/08	4	89.03	4	89.95	90.00	0	2,317	0.00%
2020/03/30	1	83.50	2	84.10	84.40	-1	2,329	-0.04%
2020/03/27	1	84.00	0	0.00	83.70	1	2,345	0.04%
2020/03/25	0	0.00	2	80.40	80.40	-2	2,229	-0.09%
2020/03/24	2	72.70	1	73.10	73.10	1	2,204	0.05%
2020/03/23	5	65.40	5	65.64	66.50	0	2,184	0.00%
2020/03/16	1	88.20	0	0.00	85.90	1	1,962	0.05%
2020/03/10	2	107.25	1	106.50	106.50	1	1,845	0.05%
2020/03/09	1	103.00	0	0.00	102.50	1	1,798	0.06%
2020/03/05	0	0.00	1	112.00	110.00	-1	1,749	-0.06%
2020/03/04	1	102.00	0	0.00	102.50	1	1,702	0.06%
2020/03/02	0	0.00	1	101.00	100.50	-1	1,651	-0.06%
2020/02/26	2	112.50	0	0.00	112.00	2	1,608	0.12%
2020/02/25	0	0.00	1	116.50	117.00	-1	1,596	-0.06%
2020/02/24	5	114.70	0	0.00	114.00	5	1,591	0.31%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/17	0	0.00	4	119.00	119.00	-4	1,631	-0.25%
2020/02/12	0	0.00	1	129.50	128.50	-1	1,666	-0.06%
2020/02/10	1	125.00	0	0.00	124.00	1	1,716	0.06%
2020/02/07	1	129.50	0	0.00	124.00	1	1,728	0.06%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/03	1	127.50	1	131.00	131.00	0	1,804	0.00%
2020/01/08	20	130.00	20	132.75	133.50	0	1,829	0.00%
2020/01/07	14	140.39	15	135.53	130.00	-1	1,821	-0.05%
2019/12/26	1	120.50	1	122.00	122.00	0	1,667	0.00%
2019/12/24	0	0.00	2	115.50	114.00	-2	1,637	-0.12%
2019/12/10	0	0.00	3	120.33	125.00	-3	1,738	-0.17%
2019/12/06	1	130.50	0	0.00	130.00	1	1,715	0.06%
2019/12/04	2	132.50	0	0.00	131.50	2	1,735	0.12%
2019/12/03	1	125.50	1	128.00	129.50	0	1,725	0.00%
2019/12/02	1	126.50	0	0.00	127.00	1	1,719	0.06%
2019/11/28	1	128.00	1	126.50	125.50	0	1,728	0.00%
2019/11/27	1	128.50	1	129.00	129.00	0	1,730	0.00%
2019/11/25	2	132.75	1	132.00	132.00	1	1,697	0.06%
2019/11/22	1	130.00	0	0.00	129.50	1	1,696	0.06%
2019/11/18	1	138.00	1	137.50	138.50	0	1,681	0.00%
2019/11/13	0.2	130.00	0	0.00	131.50	0.2	1,661	0.01%
2019/11/12	2	130.00	2	131.00	132.50	0	1,646	0.00%
2019/11/08	3	128.83	3	129.50	128.50	0	1,619	0.00%
2019/11/07	0	0.00	45	123.93	126.00	-45	1,589	-2.83%
2019/11/06	0.4	127.00	0	0.00	127.00	0.4	1,602	0.02%
2019/11/05	2	127.00	2	123.00	123.00	0	1,607	0.00%
2019/11/04	0	0.00	14	127.00	128.00	-14	1,602	-0.87%
2019/10/21	1	117.00	0	0.00	118.50	1	1,815	0.06%
2019/10/18	4	116.13	6	114.33	116.50	-2	1,866	-0.11%
2019/10/17	11	110.55	12	109.88	111.50	-1	1,887	-0.05%
2019/10/16	2.3	109.14	90	110.24	110.50	-87.7	1,856	-4.72%
2019/10/09	1	94.00	1	94.50	95.50	0	1,717	0.00%
2019/10/02	4	88.55	2	89.10	89.80	2	1,756	0.11%
2019/10/01	0	0.00	4	89.10	89.20	-4	1,754	-0.23%
2019/09/26	5	89.48	2	92.30	87.80	3	1,745	0.17%
2019/09/18	0.1	90.50	4	90.50	90.50	-3.9	1,626	-0.24%
2019/09/10	0	0.00	2	89.00	88.20	-2	1,591	-0.13%
2019/09/06	2	89.70	0	0.00	88.90	2	1,567	0.13%
2019/08/26	4	84.35	0	0.00	84.30	4	1,560	0.26%
2019/08/21	0.4	85.60	0	0.00	85.60	0.4	1,564	0.02%
2019/08/20	0	0.00	2	88.10	87.30	-2	1,567	-0.13%
2019/08/19	1	85.90	0	0.00	88.40	1	1,594	0.06%
2019/08/16	1	88.00	0	0.00	87.20	1	1,579	0.06%
2019/08/15	0	0.00	6	88.23	89.20	-6	1,571	-0.38%
2019/08/13	0	0.00	1	90.10	90.00	-1	1,549	-0.06%
2019/08/07	0	0.00	20	90.10	90.20	-20	1,474	-1.36%
2019/08/06	6	89.90	0	0.00	90.20	6	1,446	0.41%
2019/08/05	3	92.73	3	90.83	85.40	0	1,372	0.00%
2019/08/02	0	0.00	4	90.00	90.50	-4	1,250	-0.32%
2019/07/31	4	89.00	0	0.00	90.20	4	1,219	0.33%
2019/07/29	0	0.00	0.4	90.20	90.40	-0.4	1,167	-0.03%
2019/07/23	0	0.00	27	87.82	86.80	-27	1,022	-2.64%
2019/07/22	4	85.00	119	85.54	86.80	-115	965	-11.90%	大賣/鉅額交易
2019/07/19	5	81.48	117	81.12	81.80	-112	866	-12.92%	大賣/鉅額交易
2019/07/18	4	78.70	0	0.00	77.70	4	776	0.51%
2019/07/16	0	0.00	1	77.00	77.20	-1	744	-0.13%
2019/07/11	1	74.80	0	0.00	74.60	1	771	0.13%
2019/07/10	0	0.00	82	72.91	73.30	-82	728	-11.26%
2019/07/09	10	74.90	9	74.70	74.60	1	704	0.14%
2019/06/20	0	0.00	0.4	70.40	70.80	-0.4	818	-0.05%
2019/06/14	0	0.00	1	71.20	71.10	-1	874	-0.11%
2019/06/12	0	0.00	11	71.55	71.10	-11	879	-1.25%
2019/06/11	0	0.00	1	72.60	71.10	-1	884	-0.11%
2019/06/10	1	69.90	0	0.00	70.90	1	866	0.12%
2019/06/06	1	70.40	1	70.90	70.50	0	861	0.00%
2019/06/05	1	70.90	9	70.46	71.00	-8	858	-0.93%
2019/06/04	0	0.00	2	70.15	70.00	-2	855	-0.23%
2019/05/30	2	70.10	0	0.00	70.90	2	835	0.24%
2019/05/29	0	0.00	9	70.00	69.90	-9	820	-1.10%
2019/05/28	0	0.00	13	69.65	69.90	-13	808	-1.61%
2019/05/10	2	65.00	0	0.00	64.00	2	750	0.27%
2019/05/07	2	67.00	0	0.00	66.60	2	739	0.27%
2019/04/10	0	0.00	11	67.34	67.30	-11	717	-1.53%
2019/03/28	0	0.00	2	68.00	67.70	-2	633	-0.32%
2019/03/27	0	0.00	1	65.70	65.70	-1	610	-0.16%
2019/03/26	1	68.50	1	67.90	66.80	0	594	0.00%
2019/03/25	0	0.00	0	65.00	65.20	0	546	0.00%
2019/03/22	0	0.00	5	65.10	65.50	-5	520	-0.96%
2019/03/15	1	62.70	0	0.00	62.40	1	442	0.23%
2019/03/12	0	0.00	1	61.00	61.80	-1	425	-0.24%
2019/02/21	0	0.00	2	62.50	62.10	-2	378	-0.53%
2019/02/20	0	0.00	0.2	62.70	62.90	-0.2	371	-0.04%
2019/02/19	0	0.00	5	62.50	62.90	-5	364	-1.37%
2019/02/18	1	60.60	0	0.00	61.00	1	354	0.28%
2019/02/12	0	0.00	2.2	60.56	60.30	-2.2	316	-0.68%
2019/02/11	0	0.00	4.1	59.40	59.70	-4.1	313	-1.32%
2019/01/24	2	58.80	0	0.00	58.50	2	271	0.74%
2019/01/22	0	0.00	0.2	58.50	58.70	-0.2	256	-0.06%
2019/01/21	0	0.00	10	56.91	57.50	-10	233	-4.29%
2019/01/18	10	57.60	0	0.00	57.50	10	223	4.48%
2018/11/21	1	45.95	0	0.00	46.45	1	131	0.76%
2018/10/11	0	0.00	1	44.95	45.10	-1	179	-0.56%
2018/09/19	0	0.00	1	51.50	51.70	-1	243	-0.41%
2018/08/13	0	0.00	5	51.34	52.00	-5	244	-2.04%
2018/08/09	0	0.00	1	52.30	52.40	-1	243	-0.41%
2018/07/17	1	53.00	0	0.00	52.70	1	208	0.48%
2018/07/05	4	61.00	0	0.00	60.20	4	195	2.05%
2018/06/28	1	61.00	0	0.00	60.90	1	187	0.53%
2018/06/20	0	0.00	8	61.00	61.90	-8	197	-4.06%
2018/06/14	8	61.73	0	0.00	62.30	8	197	4.05%
2018/05/28	1	62.30	0	0.00	62.30	1	252	0.40%
2018/05/25	1	62.40	0	0.00	62.40	1	260	0.38%
2018/05/22	0	0.00	1	62.40	62.40	-1	280	-0.36%
2018/04/10	1	64.60	0	0.00	64.90	1	298	0.34%
2018/03/27	1	66.60	0	0.00	67.10	1	309	0.32%
2018/03/19	0	0.00	1	67.50	68.10	-1	312	-0.32%
2018/03/16	0	0.00	2	68.10	67.50	-2	311	-0.64%
2018/03/14	3	69.73	1	69.40	69.30	2	310	0.64%
2018/03/13	4	68.05	0	0.00	69.60	4	307	1.30%
2018/03/06	1	64.00	0	0.00	63.90	1	286	0.35%
2018/03/01	2	64.15	0	0.00	64.50	2	296	0.67%
2018/02/27	1	63.80	0	0.00	63.70	1	294	0.34%
2018/01/26	0.2	72.60	0	0.00	72.20	0.2	303	0.05%
2018/01/24	1	72.30	0	0.00	72.00	1	311	0.32%
2018/01/22	4	73.50	0	73.80	73.80	4	313	1.27%
2018/01/19	0	0.00	0	72.20	71.80	0	305	0.00%
2018/01/04	1	73.00	0	0.00	73.00	1	349	0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析