鈺齊-KY (9802)-元大-桃園券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	118.25	2	118.25	118.00	0	661	0.00%
2024/04/25	0.3	119.50	0	0.00	119.50	0.3	660	0.05%
2024/04/24	0.1	118.00	0	0.00	118.50	0.1	659	0.02%
2024/04/23	2	117.50	0	0.00	120.00	2	662	0.30%
2024/04/22	1	115.00	0	0.00	114.00	1	650	0.15%
2024/04/19	0.3	111.40	0.4	108.50	110.50	-0.2	645	-0.02%
2024/04/18	1	108.56	1	110.50	110.50	0	649	0.00%
2024/04/15	0.2	112.42	0	0.00	111.00	0.2	683	0.03%
2024/04/12	1	112.00	1	114.00	113.50	0	675	0.00%
2024/04/11	0.3	112.80	0	0.00	112.00	0.3	672	0.04%
2024/04/10	0.1	113.00	1	114.00	112.50	-1	663	-0.14%
2024/04/09	1.1	117.45	0	0.00	116.00	1.1	632	0.17%
2024/04/08	1	122.50	0	0.00	120.50	1	613	0.16%
2024/04/03	0.1	123.00	0	0.00	122.50	0.1	620	0.01%
2024/04/02	1	123.50	0	0.00	123.50	1	623	0.16%
2024/03/29	0	123.00	1	123.00	123.00	-1	632	-0.16%
2024/03/28	1.1	122.73	0	0.00	122.50	1.1	636	0.17%
2024/03/27	0	0.00	3	122.17	122.50	-3	642	-0.47%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/03/25	1	122.50	2	122.25	121.00	-1	656	-0.15%
2024/03/22	0	0.00	2	122.75	122.50	-2	669	-0.30%
2024/03/21	2	123.25	0	0.00	124.00	2	705	0.28%
2024/03/13	1.2	127.50	1	127.50	127.50	0.2	885	0.02%
2024/03/06	5	124.40	1	125.00	125.00	4	880	0.46%
2024/03/01	0.2	124.50	0	0.00	123.50	0.2	969	0.02%
2024/02/21	0	126.00	0	0.00	125.50	0	1,005	0.00%
2024/02/15	0	124.00	0	0.00	124.00	0	1,052	0.00%
2024/02/02	0	0.00	0.1	126.00	125.50	-0.1	1,077	0.00%
2024/01/30	0.1	124.50	0	0.00	124.00	0.1	1,108	0.00%
2024/01/29	0.1	125.00	0	0.00	126.00	0.1	1,114	0.00%
2024/01/10	3	130.00	0	0.00	128.50	3	1,128	0.27%
2024/01/03	1	134.00	0	0.00	133.50	1	1,180	0.08%
2023/12/19	2	142.25	0	0.00	142.50	2	1,288	0.16%
2023/12/18	1	138.00	0	0.00	141.50	1	1,277	0.08%
2023/12/15	0.1	138.00	0	0.00	138.00	0.1	1,241	0.00%
2023/12/13	0.2	138.00	0	0.00	137.00	0.2	1,165	0.02%
2023/12/12	0.2	145.00	0	0.00	142.50	0.2	1,155	0.02%
2023/12/08	0	0.00	0.1	145.50	147.00	-0.1	1,206	-0.01%
2023/12/07	0.1	146.50	0	0.00	147.00	0.1	1,238	0.01%
2023/11/28	5	149.50	5	149.00	149.00	0	1,319	0.00%
2023/11/16	0	0.00	1	136.50	137.00	-1	1,196	-0.08%
2023/11/13	1	140.00	0	0.00	140.50	1	1,166	0.09%
2023/11/03	0	0.00	1	136.00	137.00	-1	1,109	-0.09%
2023/10/25	0	0.00	4	134.00	132.50	-4	1,131	-0.35%
2023/10/24	1	133.00	1	134.00	134.00	0	1,123	0.00%
2023/10/06	5	131.10	3	134.83	134.00	2	1,141	0.17%
2023/10/05	0	0.00	2	128.25	128.00	-2	1,075	-0.19%
2023/09/27	0.1	120.50	0	0.00	121.00	0.1	1,199	0.01%
2023/09/22	0.1	122.00	0	0.00	121.50	0.1	1,245	0.00%
2023/09/21	0.1	121.50	0	0.00	121.00	0.1	1,271	0.01%
2023/09/18	0.1	127.00	0	0.00	125.50	0.1	1,343	0.01%
2023/09/15	0.1	127.00	2	126.50	126.00	-1.9	1,335	-0.14%
2023/09/14	2	134.00	0	0.00	134.00	2	1,292	0.15%
2023/09/13	1	138.00	1	139.50	139.50	0	1,286	0.00%
2023/09/11	1	129.50	1	132.50	132.00	0	1,279	0.00%
2023/09/08	0.1	123.50	5	123.00	130.50	-4.9	1,258	-0.39%
2023/09/06	0	0.00	4	133.00	133.00	-4	1,225	-0.33%
2023/09/05	0	0.00	1.8	134.34	134.50	-1.8	1,225	-0.14%
2023/09/04	0	0.00	2	128.50	133.00	-2	1,214	-0.16%
2023/09/01	2	129.50	0	0.00	130.00	2	1,206	0.17%
2023/08/31	0.3	125.00	0	0.00	129.00	0.3	1,192	0.03%
2023/08/25	1	122.00	0	0.00	123.50	1	1,276	0.08%
2023/08/18	0.1	121.50	0	0.00	119.50	0.1	1,355	0.01%
2023/08/17	0	0.00	0.3	123.00	121.50	-0.3	1,377	-0.02%
2023/08/11	1	122.50	0	0.00	123.00	1	1,400	0.07%
2023/08/10	1	122.00	0	0.00	122.50	1	1,404	0.07%
2023/08/09	4	124.88	0	0.00	125.00	4	1,408	0.28%
2023/08/08	2	126.00	0	0.00	125.00	2	1,417	0.14%
2023/07/31	1	125.00	0.1	124.50	125.00	0.9	1,449	0.06%
2023/07/28	0.1	121.50	0	0.00	121.00	0.1	1,423	0.01%
2023/07/27	0.1	121.00	0	0.00	120.50	0.1	1,432	0.01%
2023/07/20	0.1	123.00	0	0.00	124.50	0.1	1,448	0.01%
2023/07/14	0.4	122.25	1	121.00	121.50	-0.6	1,464	-0.04%
2023/07/13	0.2	122.83	0	0.00	122.50	0.2	1,452	0.01%
2023/07/12	0.1	125.00	0	0.00	124.50	0.1	1,442	0.00%
2023/07/11	1.1	130.41	1	129.00	129.00	0.1	1,439	0.01%
2023/07/10	1.3	127.96	1	132.00	132.50	0.3	1,432	0.02%
2023/07/07	1	136.00	4	135.75	140.00	-3	1,344	-0.22%
2023/07/06	0.2	140.00	0	0.00	138.50	0.2	1,337	0.01%
2023/07/05	1	143.00	1	142.00	140.00	0	1,322	0.00%
2023/07/03	1	136.50	0	0.00	135.50	1	1,290	0.08%
2023/06/26	0.3	140.00	1	138.00	139.50	-0.7	1,196	-0.06%
2023/06/16	0.1	136.00	2	136.50	136.50	-1.9	1,166	-0.16%
2023/06/15	1	134.50	2.2	135.64	135.50	-1.2	1,134	-0.11%
2023/06/09	0	129.50	1	128.50	129.00	-1	1,086	-0.09%
2023/06/08	2	131.00	0	0.00	131.00	2	1,100	0.18%
2023/06/05	0.2	134.00	0	0.00	132.50	0.2	1,183	0.01%
2023/06/02	0	0.00	0.1	131.00	132.50	-0.1	1,175	-0.01%
2023/06/01	0.1	132.00	1	129.50	132.00	-0.9	1,168	-0.08%
2023/05/30	2	124.50	0	0.00	123.50	2	1,136	0.18%
2023/05/26	0	126.00	0	0.00	125.50	0	1,224	0.00%
2023/05/25	0	0.00	1	126.00	126.00	-1	1,216	-0.08%
2023/05/23	0	0.00	1	122.50	122.00	-1	1,188	-0.08%
2023/05/18	0	0.00	0	118.50	118.00	0	1,194	0.00%
2023/05/17	1	118.50	0	0.00	117.50	1	1,233	0.08%
2023/05/09	1	120.00	0	0.00	119.50	1	1,389	0.07%
2023/05/04	1	121.50	0	0.00	122.00	1	1,429	0.07%
2023/05/02	1.2	120.08	0	0.00	121.00	1.2	1,525	0.08%
2023/04/25	1.2	123.00	0	0.00	122.00	1.2	1,576	0.08%
2023/04/24	0	125.00	0	0.00	125.00	0	1,571	0.00%
2023/04/21	0	0.00	1	126.00	126.00	-1	1,565	-0.06%
2023/04/17	0	131.50	0	0.00	131.50	0	1,679	0.00%
2023/04/13	1	129.00	0	0.00	129.00	1	1,815	0.06%
2023/04/11	0.1	130.00	1	131.50	129.50	-0.9	1,847	-0.05%
2023/03/30	0	0.00	1	132.50	132.50	-1	1,990	-0.05%
2023/03/21	1	129.50	0	0.00	129.00	1	2,218	0.05%
2023/03/16	1	128.02	0	0.00	127.00	1	2,354	0.04%
2023/03/15	2	131.00	1	130.50	130.00	1	2,345	0.04%
2023/03/14	0	0.00	1	130.50	130.50	-1	2,345	-0.04%
2023/03/13	1.2	134.00	2	133.00	133.00	-0.8	2,339	-0.03%
2023/03/10	1.1	138.04	0	0.00	137.50	1.1	2,331	0.05%
2023/03/09	0	0.00	1	139.01	138.00	-1	2,331	-0.04%
2023/03/02	1	132.51	1	133.00	132.50	0	2,270	0.00%
2023/03/01	4	137.75	3	139.01	136.00	1	2,279	0.04%
2023/02/24	1	135.51	1	136.50	136.50	0	2,240	0.00%
2023/02/22	1	131.50	0	0.00	131.00	1	2,195	0.05%
2023/02/21	0	132.50	3	131.50	131.50	-3	2,217	-0.14%
2023/02/20	1	134.50	0	0.00	134.50	1	2,241	0.04%
2023/02/17	1	134.50	1	135.00	134.00	0	2,309	0.00%
2023/02/16	3	137.00	0	0.00	136.00	3	2,368	0.13%
2023/02/15	2	135.50	1	138.00	137.00	1	2,372	0.04%
2023/02/14	1.1	134.82	2	132.50	133.00	-0.9	2,353	-0.04%
2023/02/13	1	129.00	1	127.00	128.00	0	2,330	0.00%
2023/02/10	0.1	130.00	0	0.00	128.50	0.1	2,335	0.00%
2023/02/09	0	131.00	0	0.00	130.00	0	2,308	0.00%
2023/02/07	1	134.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	135.00	1	135.50	135.50	0	2,256	0.00%
2023/02/03	0	138.00	0	0.00	135.00	0	2,253	0.00%
2023/02/02	2.9	135.91	1	137.50	137.00	1.9	2,238	0.08%
2023/02/01	1	134.00	1	135.00	134.50	0	2,238	0.00%
2023/01/31	0.1	130.58	0	0.00	132.50	0.1	2,232	0.00%
2023/01/30	4.3	133.00	4	131.13	131.50	0.3	2,240	0.01%
2023/01/17	3	138.50	3	137.50	137.50	0	2,318	0.00%
2023/01/12	0	0.00	1	140.00	140.00	-1	2,603	-0.04%
2023/01/11	2	139.75	1	140.00	139.50	1	2,673	0.04%
2023/01/09	0	0.00	1	142.50	143.50	-1	2,718	-0.04%
2023/01/06	2	139.50	2	138.25	140.00	0	2,717	0.00%
2023/01/05	4	132.75	4	131.00	132.00	0	2,695	0.00%
2023/01/04	14	132.32	14	133.14	134.00	0	2,670	0.00%
2023/01/03	0	0.00	2	143.00	137.00	-2	2,609	-0.08%
2022/12/29	1	155.00	1.5	156.28	158.00	-0.5	2,512	-0.02%
2022/12/28	2	162.00	0	0.00	158.50	2	2,522	0.08%
2022/12/27	0	0.00	1	164.00	165.00	-1	2,528	-0.04%
2022/12/26	1	159.00	1	159.00	159.50	0	2,547	0.00%
2022/12/23	3	162.17	3	161.83	162.00	0	2,598	0.00%
2022/12/22	3	160.67	6	161.75	161.50	-3	2,574	-0.12%
2022/12/19	1	154.00	1	155.50	154.50	0	2,543	0.00%
2022/12/15	5	154.70	3	155.50	157.50	2	2,558	0.08%
2022/12/14	0	0.00	5	148.50	148.50	-5	2,491	-0.20%
2022/12/13	5	148.60	0	0.00	140.50	5	2,481	0.20%
2022/12/09	1.1	157.82	1	158.50	154.00	0.1	2,467	0.00%
2022/12/08	1	153.50	0	0.00	153.50	1	2,427	0.04%
2022/12/07	0	0.00	4	151.63	152.00	-4	2,410	-0.17%
2022/12/05	0.1	154.50	0	0.00	154.00	0.1	2,459	0.00%
2022/12/02	0	155.50	0	0.00	154.50	0	2,491	0.00%
2022/12/01	0	0.00	2	153.50	153.50	-2	2,484	-0.08%
2022/11/30	1	149.00	4	149.50	151.00	-3	2,486	-0.12%
2022/11/29	0	0.00	1	149.50	149.00	-1	2,496	-0.04%
2022/11/24	1	152.00	0	0.00	152.50	1	2,542	0.04%
2022/11/23	6	148.75	0	0.00	151.50	6	2,553	0.23%
2022/11/22	1	147.00	0	0.00	147.50	1	2,596	0.04%
2022/11/21	1	150.50	3	150.17	148.50	-2	2,703	-0.07%
2022/11/18	1	149.00	1	151.00	149.50	0	2,829	0.00%
2022/11/17	0	0.00	1	154.00	152.50	-1	2,896	-0.03%
2022/11/16	1	151.50	0	0.00	152.50	1	2,877	0.03%
2022/11/15	2	151.25	3	148.67	150.50	-1	2,852	-0.04%
2022/11/14	1	149.00	0	150.00	149.00	1	2,789	0.04%
2022/11/11	2	141.00	0	0.00	141.00	2	2,725	0.07%
2022/11/10	0	0.00	1	136.00	136.00	-1	2,703	-0.04%
2022/11/09	0	0.00	6	140.75	138.00	-6	2,700	-0.22%
2022/11/08	5.6	141.62	0	0.00	138.50	5.6	2,698	0.21%
2022/11/07	2	139.75	0	0.00	139.50	2	2,676	0.07%
2022/11/04	1	138.00	0	0.00	139.50	1	2,704	0.04%
2022/11/01	0	0.00	1	140.00	139.50	-1	2,745	-0.04%
2022/10/31	0	0.00	1	138.50	136.50	-1	2,784	-0.04%
2022/10/28	1	136.50	1	134.50	134.00	0	2,806	0.00%
2022/10/26	5	127.50	5	126.70	127.50	0	2,865	0.00%
2022/10/25	2.1	133.36	0	0.00	130.50	2.1	2,861	0.07%
2022/10/24	0	0.00	0	149.50	145.00	0	2,774	0.00%
2022/10/21	0	146.00	0	0.00	149.00	0	2,734	0.00%
2022/10/20	2	154.99	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	158.00	30	161.58	160.50	-29	2,526	-1.15%
2022/10/18	1	157.00	0	0.00	159.50	1	2,464	0.04%
2022/10/14	28	156.50	5	157.00	156.50	23	2,543	0.90%
2022/10/13	0	0.00	0.2	150.00	150.00	-0.2	2,636	-0.01%
2022/10/07	0	0.00	1	161.50	162.50	-1	2,713	-0.04%
2022/10/06	1	161.50	0	0.00	163.50	1	2,727	0.04%
2022/10/03	3	155.33	0	0.00	152.50	3	2,736	0.11%
2022/09/29	0	0.00	1	161.50	159.50	-1	2,845	-0.04%
2022/09/27	2	165.00	0	0.00	166.00	2	2,968	0.07%
2022/09/26	0	0.00	2	164.50	163.00	-2	3,012	-0.07%
2022/09/23	1	174.00	1	171.50	171.50	0	3,061	0.00%
2022/09/22	2	172.50	4	177.50	177.50	-2	3,065	-0.07%
2022/09/21	1	179.50	1	184.00	180.00	0	3,055	0.00%
2022/09/20	0	0.00	1	182.50	183.50	-1	3,054	-0.03%
2022/09/16	4	185.38	4	184.50	185.00	0	3,074	0.00%
2022/09/15	1.3	195.08	2	195.00	193.50	-0.7	3,079	-0.02%
2022/09/14	1	200.50	1	201.50	201.50	0	3,075	0.00%
2022/09/13	1	204.00	0	0.00	203.00	1	3,072	0.03%
2022/09/08	6	192.50	0	0.00	193.00	6	3,033	0.20%
2022/09/02	1	190.50	0	0.00	190.00	1	3,046	0.03%
2022/08/31	0	0.00	1	190.00	189.50	-1	3,126	-0.03%
2022/08/29	0	0.00	0.1	185.50	189.50	-0.1	3,106	0.00%
2022/08/26	5	190.80	2	193.00	193.00	3	3,041	0.10%
2022/08/25	3	179.67	5	182.90	187.50	-2	2,942	-0.07%
2022/08/24	1	176.50	1	177.50	177.50	0	2,852	0.00%
2022/08/23	0	0.00	1	167.50	169.00	-1	2,774	-0.04%
2022/08/22	0	0.00	2	167.00	167.50	-2	2,773	-0.07%
2022/08/18	1	165.50	2	163.50	166.00	-1	2,762	-0.04%
2022/08/16	1	165.50	0	0.00	164.50	1	2,769	0.04%
2022/08/11	1	162.00	6	158.50	162.00	-5	2,749	-0.18%
2022/08/10	0	0.00	2	159.75	160.00	-2	2,714	-0.07%
2022/08/09	1	158.50	3	159.17	160.50	-2	2,704	-0.07%
2022/08/05	2	159.50	0	0.00	162.50	2	2,675	0.07%
2022/08/04	1	154.50	4	153.25	155.50	-3	2,653	-0.11%
2022/08/03	2	155.50	2	159.00	153.00	0	2,637	0.00%
2022/07/29	2	173.50	0	0.00	170.00	2	2,496	0.08%
2022/07/27	0	0.00	1	178.50	179.50	-1	2,479	-0.04%
2022/07/26	2	179.00	0	0.00	178.50	2	2,492	0.08%
2022/07/25	0	0.00	1	177.00	178.00	-1	2,487	-0.04%
2022/07/22	2	172.50	2	174.25	175.00	0	2,494	0.00%
2022/07/21	5	176.40	2	175.00	175.50	3	2,482	0.12%
2022/07/20	3.1	178.55	2	183.00	182.50	1.1	2,429	0.05%
2022/07/19	3	179.50	1	182.00	182.00	2	2,341	0.09%
2022/07/18	1	180.00	7	178.93	181.50	-6	2,356	-0.25%
2022/07/15	6	175.50	2	174.75	176.50	4	2,384	0.17%
2022/07/13	1	171.00	0	0.00	171.00	1	2,345	0.04%
2022/07/12	4	170.00	1	170.50	170.50	3	2,326	0.13%
2022/07/11	1	167.50	0	0.00	171.50	1	2,306	0.04%
2022/07/08	2	166.50	2	165.50	164.50	0	2,269	0.00%
2022/07/07	4	163.63	1	163.00	168.00	3	2,232	0.13%
2022/07/06	1	180.50	2	179.00	179.00	-1	2,142	-0.05%
2022/07/05	4	176.00	3	176.50	178.50	1	2,101	0.05%
2022/07/04	1	162.00	1	164.50	164.50	0	2,024	0.00%
2022/07/01	6	157.67	1	159.50	158.00	5	1,982	0.25%
2022/06/30	0	0.00	2	172.50	173.00	-2	1,902	-0.11%
2022/06/29	2	176.00	0	0.00	176.00	2	1,908	0.10%
2022/06/28	0	0.00	1	179.50	179.50	-1	1,935	-0.05%
2022/06/23	0	0.00	1	167.00	173.00	-1	1,899	-0.05%
2022/06/22	1	175.50	0	0.00	173.00	1	1,844	0.05%
2022/06/17	1	175.50	4	175.00	176.00	-3	1,789	-0.17%
2022/06/16	2	177.50	1	176.00	176.50	1	1,774	0.06%
2022/06/14	0	0.00	4	173.88	177.50	-4	1,756	-0.23%
2022/06/13	1	175.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	2	175.50	1	178.00	178.00	1	1,696	0.06%
2022/06/09	2	172.50	1	172.01	172.50	1	1,654	0.06%
2022/06/07	0	0.00	0	165.00	165.00	0	1,567	0.00%
2022/06/06	1	163.00	0	0.00	161.50	1	1,567	0.06%
2022/06/02	0	0.00	1	160.00	161.50	-1	1,575	-0.06%
2022/06/01	0	0.00	0	158.00	161.00	0	1,586	0.00%
2022/05/31	0	0.00	2	152.50	152.50	-2	1,550	-0.13%
2022/05/30	1	150.00	2	151.25	152.00	-1	1,556	-0.06%
2022/05/27	1	148.50	1	148.00	148.00	0	1,558	0.00%
2022/05/24	0	0.00	1	146.00	146.50	-1	1,611	-0.06%
2022/05/20	1	147.00	0	0.00	148.00	1	1,634	0.06%
2022/05/19	0	0.00	1	149.50	152.00	-1	1,623	-0.06%
2022/05/18	0	152.50	1	152.50	152.50	-1	1,626	-0.06%
2022/05/13	0	0.00	2	143.51	147.00	-2	1,667	-0.12%
2022/05/12	0	141.50	0	0.00	141.00	0	1,667	0.00%
2022/05/11	0	147.33	0	0.00	145.50	0	1,650	0.00%
2022/05/10	1	145.50	7	145.00	148.50	-6	1,651	-0.36%
2022/05/04	0	0.00	1	152.50	152.50	-1	1,711	-0.06%
2022/05/03	1	152.00	1	149.00	149.00	0	1,735	0.00%
2022/04/29	1	152.00	1	154.50	154.50	0	1,776	0.00%
2022/04/28	1	152.50	1	152.00	152.00	0	1,799	0.00%
2022/04/27	1	149.00	0	0.00	150.50	1	1,795	0.06%
2022/04/26	4	149.88	2	151.50	151.50	2	1,760	0.11%
2022/04/25	2	147.50	2	148.00	149.00	0	1,720	0.00%
2022/04/22	2	143.25	2	147.00	148.00	0	1,685	0.00%
2022/04/21	2	141.75	1	143.00	142.00	1	1,628	0.06%
2022/04/20	0	0.00	1	135.00	136.50	-1	1,544	-0.06%
2022/04/18	0	0.00	1	133.00	133.00	-1	1,541	-0.06%
2022/04/13	4	134.50	2	134.00	132.50	2	1,533	0.13%
2022/04/12	1	133.50	5.3	132.50	133.50	-4.3	1,528	-0.28%
2022/04/11	3	129.33	2	129.50	129.50	1	1,487	0.07%
2022/04/07	0	0.00	4	126.00	126.00	-4	1,433	-0.28%
2022/04/01	5	125.50	1	126.50	126.00	4	1,392	0.29%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,295	-0.08%
2022/03/29	1	118.50	0	0.00	118.00	1	1,275	0.08%
2022/03/16	0.5	109.00	0	0.00	109.00	0.5	1,281	0.04%
2022/03/10	0	0.00	25	106.50	107.50	-25	1,301	-1.92%
2022/03/02	1	115.00	0	0.00	115.00	1	1,240	0.08%
2022/03/01	0	0.00	4	113.50	115.00	-4	1,229	-0.33%
2022/02/18	0	0.00	10	117.00	117.00	-10	1,090	-0.92%
2022/02/10	1	115.00	0	0.00	115.50	1	996	0.10%
2022/02/09	0	0.00	4	119.13	118.50	-4	981	-0.41%
2022/02/08	5	116.70	14	116.14	115.50	-9	946	-0.95%
2022/02/07	0	0.00	3	110.33	112.00	-3	858	-0.35%
2022/01/26	0	0.00	10	107.00	106.50	-10	834	-1.20%
2022/01/25	6	109.17	14	110.50	109.50	-8	836	-0.96%
2022/01/24	15	110.97	19	108.79	109.00	-4	791	-0.51%
2022/01/21	0	0.00	12	107.33	106.00	-12	724	-1.66%
2022/01/20	0	0.00	6	105.08	106.00	-6	679	-0.88%
2022/01/12	0	0.00	4.5	105.61	105.50	-4.5	719	-0.63%
2022/01/11	0	0.00	2	105.25	105.00	-2	725	-0.28%
2022/01/10	1	103.50	2	104.00	103.50	-1	714	-0.14%
2022/01/05	0.5	103.00	1	101.50	103.50	-0.5	696	-0.07%
2022/01/04	1	98.80	1	98.50	98.50	0	662	0.00%
2021/12/29	0	0.00	1	95.70	95.40	-1	661	-0.15%
2021/12/21	1	90.90	2	93.30	94.00	-1	680	-0.15%
2021/12/20	3	90.90	0	0.00	91.10	3	676	0.44%
2021/12/17	6	93.23	0	0.00	92.30	6	664	0.90%
2021/12/16	7	94.87	0	0.00	94.90	7	648	1.08%
2021/12/14	13	96.26	3	97.83	95.90	10	631	1.58%
2021/12/13	5	98.74	0	0.00	98.10	5	616	0.81%
2021/12/10	1	101.50	0	0.00	102.00	1	605	0.17%
2021/12/09	1	102.50	6	102.50	102.50	-5	609	-0.82%
2021/12/07	4	98.73	2	99.45	98.50	2	570	0.35%
2021/12/06	0	0.00	3	99.10	98.50	-3	573	-0.52%
2021/12/02	0	0.00	7	97.63	96.80	-7	569	-1.23%
2021/12/01	7	96.53	0	0.00	96.50	7	569	1.23%
2021/11/30	0	0.00	4	98.53	98.40	-4	555	-0.72%
2021/11/29	1	95.60	1	96.40	95.50	0	552	0.00%
2021/11/26	11	97.39	0	0.00	97.00	11	551	1.99%
2021/11/25	1	98.40	2	99.75	99.00	-1	545	-0.18%
2021/11/24	1	99.50	1	100.00	99.20	0	542	0.00%
2021/11/23	2	99.25	0	0.00	99.20	2	547	0.37%
2021/11/22	2	98.90	1	101.00	100.00	1	553	0.18%
2021/11/19	12	101.33	1	102.50	99.80	11	555	1.98%
2021/11/18	1	101.50	0	0.00	101.50	1	554	0.18%
2021/11/17	3	101.33	2	102.25	102.50	1	559	0.18%
2021/11/16	0	0.00	1	103.00	102.50	-1	554	-0.18%
2021/11/15	1	100.00	1	101.00	101.50	0	558	0.00%
2021/11/12	2	101.50	1	102.00	101.00	1	561	0.18%
2021/11/08	0	0.00	2	102.75	103.00	-2	582	-0.34%
2021/11/03	0	0.00	1	97.80	98.90	-1	590	-0.17%
2021/11/02	3	97.53	0	0.00	96.70	3	593	0.51%
2021/10/29	1	103.00	3	103.50	103.00	-2	600	-0.33%
2021/10/27	0	0.00	4	102.75	103.00	-4	596	-0.67%
2021/10/26	2	101.25	0	0.00	100.00	2	599	0.33%
2021/10/25	3	102.17	0	0.00	102.50	3	590	0.51%
2021/10/21	2	105.00	2	105.25	106.50	0	587	0.00%
2021/10/18	0	0.00	1	99.80	103.00	-1	582	-0.17%
2021/10/14	0	0.00	1	99.20	99.00	-1	622	-0.16%
2021/10/12	0	0.00	3	96.50	98.50	-3	630	-0.48%
2021/10/08	0	0.00	1	99.20	99.20	-1	634	-0.16%
2021/10/07	0	0.00	1	97.90	97.70	-1	646	-0.15%
2021/10/05	1	94.80	0	0.00	95.00	1	691	0.14%
2021/10/04	0	0.00	3	95.40	96.00	-3	717	-0.42%
2021/10/01	0	0.00	1	96.60	96.40	-1	731	-0.14%
2021/09/30	0	0.00	1	97.30	99.20	-1	730	-0.14%
2021/09/27	0	0.00	2	96.35	96.80	-2	745	-0.27%
2021/09/23	0	0.00	1	94.60	94.10	-1	791	-0.13%
2021/09/13	0	0.00	2	93.30	93.00	-2	854	-0.23%
2021/09/10	0	0.00	1	92.20	92.20	-1	858	-0.12%
2021/09/02	0	0.00	1	90.60	90.50	-1	888	-0.11%
2021/08/24	0	0.00	3	83.07	84.00	-3	940	-0.32%
2021/08/23	2	82.30	0	0.00	82.20	2	944	0.21%
2021/08/20	2	80.70	0	0.00	82.00	2	955	0.21%
2021/08/17	0	0.00	10	84.82	84.00	-10	1,021	-0.98%
2021/08/16	1	85.10	0	0.00	84.70	1	1,047	0.10%
2021/08/13	0	0.00	3	90.40	88.40	-3	1,039	-0.29%
2021/08/12	3	88.33	3	89.13	89.10	0	1,031	0.00%
2021/08/11	0	0.00	1	90.20	90.00	-1	1,031	-0.10%
2021/08/10	6	90.70	3	91.47	91.00	3	1,042	0.29%
2021/08/09	0	0.00	1	93.20	92.80	-1	1,057	-0.09%
2021/08/06	0	0.00	3	93.77	93.50	-3	1,071	-0.28%
2021/08/05	8	92.29	0	0.00	92.00	8	1,084	0.74%
2021/08/04	0	0.00	8	93.15	94.90	-8	1,104	-0.72%
2021/08/03	15	91.70	0	0.00	90.90	15	1,101	1.36%
2021/08/02	1	92.40	1	94.10	92.50	0	1,107	0.00%
2021/07/30	1	93.10	0	0.00	92.70	1	1,119	0.09%
2021/07/28	0	0.00	1	95.40	95.70	-1	1,133	-0.09%
2021/07/27	1	93.80	0	0.00	93.20	1	1,186	0.08%
2021/07/26	2	94.55	0	0.00	94.40	2	1,203	0.17%
2021/07/23	5	95.56	0	0.00	95.60	5	1,201	0.42%
2021/07/22	10	98.20	0	0.00	96.80	10	1,201	0.83%
2021/07/21	3	97.93	1	96.90	100.50	2	1,189	0.17%
2021/07/20	6	100.92	0	0.00	99.60	6	1,170	0.51%
2021/07/19	2	102.00	0	0.00	102.00	2	1,163	0.17%
2021/07/16	2	103.00	0	0.00	103.50	2	1,186	0.17%
2021/07/15	3	106.00	2	106.50	106.00	1	1,213	0.08%
2021/07/14	8	102.94	0	0.00	102.50	8	1,263	0.63%
2021/07/13	5	105.20	2	107.25	104.00	3	1,342	0.22%
2021/07/12	5	104.50	1	106.00	106.00	4	1,349	0.30%
2021/07/09	6	106.75	1	109.00	106.50	5	1,362	0.37%
2021/07/08	3	108.50	1	109.50	109.50	2	1,360	0.15%
2021/07/02	2	109.50	0	0.00	111.50	2	1,636	0.12%
2021/07/01	6	108.67	5	109.50	110.00	1	1,637	0.06%
2021/06/30	8	112.50	0	0.00	113.00	8	1,612	0.50%
2021/06/29	6	114.83	0	0.00	114.50	6	1,601	0.37%
2021/06/28	0	0.00	2	120.50	118.50	-2	1,584	-0.13%
2021/06/23	0	0.00	6	116.00	118.00	-6	1,553	-0.39%
2021/06/22	6	113.92	0	0.00	113.50	6	1,548	0.39%
2021/06/21	2	115.25	0	0.00	115.50	2	1,545	0.13%
2021/06/15	3	116.50	0	0.00	116.50	3	1,531	0.20%
2021/06/11	0	0.00	7	118.50	119.00	-7	1,523	-0.46%
2021/05/19	0	0.00	1	108.50	109.00	-1	1,481	-0.07%
2021/05/05	0	0.00	20	108.08	109.00	-20	1,400	-1.43%
2021/05/04	23	106.98	3	110.83	105.50	20	1,397	1.43%
2021/04/28	1	120.50	0	0.00	120.00	1	1,498	0.07%
2021/04/22	1	124.50	1	127.00	122.50	0	1,480	0.00%
2021/04/21	1	124.00	0	0.00	124.50	1	1,462	0.07%
2021/04/19	2	136.00	0.2	135.00	135.50	1.8	1,386	0.13%
2021/04/16	0	0.00	4	128.00	128.00	-4	1,297	-0.31%
2021/04/15	0	0.00	3	127.66	128.50	-3	1,303	-0.23%
2021/04/14	0	0.00	1	122.50	121.00	-1	1,275	-0.08%
2021/04/13	1	131.00	0	0.00	122.00	1	1,266	0.08%
2021/04/12	6	124.67	4	126.88	129.00	2	1,220	0.16%
2021/04/09	1	117.50	4	123.13	126.50	-3	1,124	-0.27%
2021/04/08	2	115.50	0	0.00	115.00	2	996	0.20%
2021/04/07	4	113.25	4	114.63	115.50	0	980	0.00%
2021/04/06	2	113.50	2	113.25	113.50	0	977	0.00%
2021/04/01	2	112.75	2	113.75	112.50	0	980	0.00%
2021/03/29	2	112.75	1	113.00	113.50	1	994	0.10%
2021/03/24	1	115.00	0	0.00	116.00	1	1,008	0.10%
2021/03/23	0	0.00	8	116.00	116.00	-8	1,016	-0.79%
2021/03/22	0	0.00	2	118.00	118.00	-2	1,017	-0.20%
2021/03/16	1	120.50	0	0.00	117.00	1	1,038	0.10%
2021/03/12	30	116.92	13	115.50	115.50	17	1,004	1.69%
2021/03/11	13	113.31	13	115.50	115.50	0	998	0.00%
2021/03/10	13	110.38	21.1	111.33	112.00	-8.1	993	-0.82%
2021/03/09	1	106.50	1	109.50	107.50	0	994	0.00%
2021/03/08	4	106.13	0	0.00	106.00	4	995	0.40%
2021/03/05	1	107.50	2	108.00	107.50	-1	989	-0.10%
2021/03/04	6	109.58	0	0.00	109.50	6	994	0.60%
2021/03/03	0	0.00	1	114.50	114.50	-1	988	-0.10%
2021/03/02	1.1	112.68	0	0.00	112.00	1.1	986	0.11%
2021/02/26	3	113.00	2	113.50	113.00	1	987	0.10%
2021/02/22	1	117.00	0	0.00	117.00	1	989	0.10%
2021/02/19	0	0.00	1	116.00	116.00	-1	990	-0.10%
2021/02/17	0	0.00	5	113.00	113.50	-5	1,022	-0.49%
2021/02/05	0	0.00	2	109.00	109.50	-2	1,018	-0.20%
2021/02/04	0	0.00	3	109.00	109.00	-3	1,024	-0.29%
2021/02/02	3	112.00	0	0.00	113.50	3	1,159	0.26%
2021/02/01	0	0.00	3	107.50	109.50	-3	1,181	-0.25%
2021/01/29	3	111.50	0	0.00	109.50	3	1,207	0.25%
2021/01/28	0	0.00	3	110.50	110.00	-3	1,209	-0.25%
2021/01/27	6	113.50	1	114.50	113.50	5	1,207	0.41%
2021/01/26	5	116.50	0	0.00	116.50	5	1,206	0.41%
2021/01/25	1	115.00	0	0.00	116.00	1	1,203	0.08%
2021/01/22	42	114.75	42	116.04	120.00	0	1,184	0.00%
2021/01/21	2	112.75	14	109.29	112.00	-12	1,073	-1.12%
2021/01/18	2	105.00	0	0.00	104.50	2	1,010	0.20%
2021/01/15	8	107.19	1	106.50	106.50	7	1,008	0.69%
2021/01/13	3	108.83	4	109.75	109.00	-1	1,092	-0.09%
2021/01/12	1	109.50	0	0.00	110.00	1	1,129	0.09%
2021/01/08	2	113.00	5	114.10	113.00	-3	1,137	-0.26%
2021/01/07	0	0.00	4	109.25	111.50	-4	1,115	-0.36%
2021/01/06	6	107.67	1	108.00	107.50	5	1,106	0.45%
2021/01/04	4	109.25	4	110.50	110.50	0	1,095	0.00%
2020/12/29	0	0.00	0	111.00	111.00	0	1,111	0.00%
2020/12/25	11	107.41	10	108.10	108.00	1	1,100	0.09%
2020/12/24	1	111.50	0	0.00	109.50	1	1,090	0.09%
2020/12/23	9	111.72	8	110.75	112.00	1	1,088	0.09%
2020/12/21	8	113.50	8	112.56	113.50	0	1,131	0.00%
2020/12/18	9	113.00	9	114.44	113.00	0	1,138	0.00%
2020/12/11	5	116.10	5	115.60	117.00	0	1,162	0.00%
2020/12/04	6	118.17	9	117.11	120.00	-3	1,221	-0.25%
2020/12/03	15	117.07	12.9	117.61	117.00	2.1	1,218	0.18%
2020/12/02	1	119.00	1	119.50	119.50	0	1,220	0.00%
2020/12/01	9	121.00	9	119.89	121.00	0	1,230	0.00%
2020/11/25	0	0.00	1	125.00	124.00	-1	1,298	-0.08%
2020/11/24	9	121.50	8	122.75	121.50	1	1,316	0.08%
2020/11/23	1	124.00	0	0.00	124.00	1	1,335	0.07%
2020/11/19	4	128.13	4	127.38	128.00	0	1,381	0.00%
2020/11/18	4	129.50	4	127.88	127.50	0	1,490	0.00%
2020/11/17	0	0.00	3	129.00	129.00	-3	1,621	-0.19%
2020/11/16	0	0.00	10	127.70	125.00	-10	1,658	-0.60%
2020/11/13	18	128.00	9	126.39	127.50	9	1,742	0.52%
2020/11/12	9	127.78	13	130.00	128.00	-4	1,915	-0.21%
2020/11/11	6	130.42	0	0.00	130.50	6	2,002	0.30%
2020/11/10	5	124.40	5	130.70	127.50	0	1,979	0.00%
2020/11/09	0	0.00	10	125.00	125.50	-10	1,950	-0.51%
2020/11/06	11	123.27	4	122.88	123.00	7	1,990	0.35%
2020/11/05	0	0.00	1	123.00	120.00	-1	2,003	-0.05%
2020/11/04	2	121.00	1	121.00	120.50	1	2,050	0.05%
2020/10/28	1	121.00	1	122.00	120.00	0	2,080	0.00%
2020/10/23	2	121.25	0	0.00	120.50	2	2,099	0.10%
2020/10/22	1	121.50	4.2	122.64	123.50	-3.2	2,120	-0.15%
2020/10/21	1	120.50	0	0.00	122.00	1	2,094	0.05%
2020/10/20	2	121.25	0	0.00	120.00	2	2,073	0.10%
2020/10/19	0	0.00	0.1	116.00	117.00	-0.1	2,100	0.00%
2020/10/16	0	0.00	3	115.00	112.50	-3	2,138	-0.14%
2020/10/15	0	0.00	1	112.50	112.50	-1	2,163	-0.05%
2020/10/13	0	0.00	1.3	107.81	109.00	-1.3	2,341	-0.05%
2020/10/12	1	106.50	1	107.00	107.00	0	2,529	0.00%
2020/10/08	1	110.00	2	109.75	109.00	-1	2,554	-0.04%
2020/10/06	1	114.00	2	114.00	113.50	-1	2,610	-0.04%
2020/10/05	0	0.00	2	108.50	109.00	-2	2,625	-0.08%
2020/09/29	1	109.50	1	109.50	109.50	0	2,714	0.00%
2020/09/24	1	109.00	1	113.50	110.50	0	2,770	0.00%
2020/09/23	1	117.50	0	0.00	115.00	1	2,783	0.04%
2020/09/22	2	116.75	1	118.50	116.50	1	2,788	0.04%
2020/09/21	1	120.50	0	0.00	120.50	1	2,805	0.04%
2020/09/10	1	123.00	6	122.75	121.00	-5	2,909	-0.17%
2020/09/07	0	0.00	1	115.50	115.50	-1	2,921	-0.03%
2020/09/04	2	121.75	0	0.00	119.00	2	2,967	0.07%
2020/09/03	1.1	123.68	2	121.75	119.50	-0.9	3,021	-0.03%
2020/09/02	3	125.67	2	125.75	124.00	1	3,081	0.03%
2020/09/01	2	127.75	3	127.83	126.50	-1	3,197	-0.03%
2020/08/31	1	126.00	8	126.06	126.00	-7	3,329	-0.21%
2020/08/28	0	0.00	5	127.00	127.00	-5	3,330	-0.15%
2020/08/27	11.1	129.82	17	131.59	128.50	-5.9	3,320	-0.18%
2020/08/26	14	133.75	12	132.83	135.00	2	3,304	0.06%
2020/08/25	9	133.72	6	132.58	132.00	3	3,331	0.09%
2020/08/24	0	0.00	2	131.50	134.50	-2	3,345	-0.06%
2020/08/21	7	128.64	9	130.56	132.00	-2	3,363	-0.06%
2020/08/20	2	126.25	2	128.00	120.00	0	3,308	0.00%
2020/08/19	11	128.23	8	127.38	128.50	3	3,315	0.09%
2020/08/18	6	128.33	13	127.46	129.00	-7	3,236	-0.22%
2020/08/17	1	113.50	8.2	117.99	120.00	-7.2	3,100	-0.23%
2020/08/14	2	112.00	0	0.00	112.00	2	3,060	0.07%
2020/08/13	5	116.60	4	116.25	115.00	1	3,054	0.03%
2020/08/12	1	116.00	7	114.36	116.50	-6	3,008	-0.20%
2020/08/11	6	113.08	3	114.00	111.50	3	2,955	0.10%
2020/08/10	3	111.83	2	112.50	114.00	1	2,932	0.03%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/05	2	107.25	0	0.00	106.00	2	2,913	0.07%
2020/08/04	0.2	107.00	3	104.83	105.00	-2.8	2,943	-0.10%
2020/08/03	3	104.17	0	0.00	104.00	3	2,949	0.10%
2020/07/30	1	107.50	1	110.00	107.50	0	2,964	0.00%
2020/07/29	3	109.33	1	110.00	108.50	2	2,989	0.07%
2020/07/28	3	104.50	3	106.17	106.00	0	3,014	0.00%
2020/07/27	1	106.50	9	107.94	106.50	-8	3,035	-0.26%
2020/07/24	4	109.25	2	110.50	108.50	2	3,111	0.06%
2020/07/23	9	114.78	6	114.67	113.50	3	3,158	0.09%
2020/07/22	4	112.25	2	112.25	111.50	2	3,133	0.06%
2020/07/21	5	108.80	3	109.00	110.50	2	3,094	0.06%
2020/07/20	4	108.50	7	108.43	106.50	-3	3,070	-0.10%
2020/07/17	15	111.80	0	0.00	110.50	15	3,045	0.49%
2020/07/16	3	110.83	6	109.50	112.00	-3	2,958	-0.10%
2020/07/15	0	0.00	8	104.06	102.00	-8	2,807	-0.28%
2020/07/14	2	101.25	2	102.50	100.00	0	2,806	0.00%
2020/07/13	3	102.83	38	105.53	106.50	-35	2,807	-1.25%
2020/07/10	6	101.50	3	100.50	100.50	3	2,800	0.11%
2020/07/09	0	0.00	50	104.60	103.50	-50	2,798	-1.79%
2020/07/08	67	102.97	0	0.00	103.00	67	2,780	2.41%
2020/07/07	21	106.14	4	107.25	107.50	17	2,762	0.62%
2020/07/06	0	0.00	1	106.50	107.00	-1	2,783	-0.04%
2020/07/02	5	103.90	1	103.00	103.00	4	2,819	0.14%
2020/06/29	9	104.50	5	105.50	104.00	4	2,787	0.14%
2020/06/24	0	0.00	3	108.83	110.00	-3	2,753	-0.11%
2020/06/22	1	107.50	1	108.50	107.00	0	2,851	0.00%
2020/06/18	2	109.25	2	108.50	111.00	0	2,850	0.00%
2020/06/17	0	0.00	4	106.38	105.50	-4	2,857	-0.14%
2020/06/16	5	104.50	7	104.93	105.00	-2	2,929	-0.07%
2020/06/15	8	104.38	2	105.50	102.00	6	2,957	0.20%
2020/06/12	2	106.50	0	0.00	107.50	2	2,946	0.07%
2020/06/11	31	108.50	32	108.75	106.50	-1	2,945	-0.03%
2020/06/10	44	111.01	38	111.13	111.00	6	2,937	0.20%
2020/06/09	6	115.33	3	114.00	113.00	3	2,900	0.10%
2020/06/08	9	110.44	5	112.80	112.50	4	2,848	0.14%
2020/06/05	0	0.00	11	104.59	106.00	-11	2,734	-0.40%
2020/06/04	0	0.00	6	99.80	99.30	-6	2,646	-0.23%
2020/06/03	1	100.00	3	100.67	100.00	-2	2,656	-0.08%
2020/06/02	0	0.00	4	100.50	99.70	-4	2,671	-0.15%
2020/06/01	12	100.20	3	100.17	100.00	9	2,699	0.33%
2020/05/29	3	97.93	3	99.00	99.90	0	2,683	0.00%
2020/05/28	12	101.01	2	101.25	99.50	10	2,680	0.37%
2020/05/27	4	96.58	3	97.80	97.90	1	2,590	0.04%
2020/05/26	1	95.00	0	0.00	95.10	1	2,551	0.04%
2020/05/22	1	90.00	3	90.80	90.00	-2	2,498	-0.08%
2020/05/21	3	89.30	0	0.00	93.10	3	2,480	0.12%
2020/05/20	0	0.00	8	87.99	87.30	-8	2,430	-0.33%
2020/05/19	1	86.30	0	0.00	86.90	1	2,427	0.04%
2020/05/18	3	82.63	3	83.57	83.50	0	2,421	0.00%
2020/05/15	1	83.30	0	0.00	82.90	1	2,425	0.04%
2020/05/14	6	87.58	0	0.00	84.80	6	2,447	0.25%
2020/05/12	2	87.65	2	88.15	88.60	0	2,426	0.00%
2020/05/11	5	88.26	7	88.80	88.80	-2	2,421	-0.08%
2020/05/08	3	92.90	1	93.90	92.20	2	2,382	0.08%
2020/05/07	2	93.80	0	0.00	93.80	2	2,378	0.08%
2020/05/06	1	92.40	0	0.00	93.00	1	2,385	0.04%
2020/05/04	2	93.65	1	94.70	93.00	1	2,366	0.04%
2020/04/30	2	97.60	0	0.00	97.40	2	2,358	0.08%
2020/04/29	2	94.10	2	95.30	96.50	0	2,343	0.00%
2020/04/28	0	0.00	2	92.50	93.80	-2	2,297	-0.09%
2020/04/27	2	89.50	5	89.40	89.60	-3	2,221	-0.14%
2020/04/24	3	87.27	8	87.25	86.30	-5	2,184	-0.23%
2020/04/23	1	85.90	3	87.00	86.30	-2	2,195	-0.09%
2020/04/21	13	86.53	0	0.00	84.80	13	2,270	0.57%
2020/04/17	2	88.95	1	89.50	89.00	1	2,272	0.04%
2020/04/15	0	0.00	8	89.38	88.90	-8	2,270	-0.35%
2020/04/14	0	0.00	13	87.37	87.40	-13	2,258	-0.58%
2020/04/13	7	85.59	0	0.00	85.30	7	2,382	0.29%
2020/04/10	37	86.48	23	86.60	86.30	14	2,385	0.59%
2020/04/08	0	0.00	2	86.20	90.00	-2	2,317	-0.09%
2020/04/07	1	84.40	3	84.83	84.90	-2	2,277	-0.09%
2020/04/01	1	83.90	1	83.90	83.90	0	2,316	0.00%
2020/03/31	12	83.85	13	84.38	83.90	-1	2,334	-0.04%
2020/03/30	3	83.93	27	83.57	84.40	-24	2,329	-1.03%
2020/03/27	4	84.40	6	84.58	83.70	-2	2,345	-0.09%
2020/03/26	1	83.70	1	83.30	82.30	0	2,297	0.00%
2020/03/25	3	79.50	0	0.00	80.40	3	2,229	0.13%
2020/03/20	20	70.72	16	70.93	66.40	4	2,141	0.19%
2020/03/19	6	70.83	0	0.00	68.90	6	2,044	0.29%
2020/03/18	0	0.00	1	77.10	76.50	-1	2,011	-0.05%
2020/03/17	1	79.60	2	80.65	78.00	-1	1,998	-0.05%
2020/03/16	19	88.05	1	85.70	85.90	18	1,962	0.92%
2020/03/13	5	91.08	6	88.40	93.40	-1	1,948	-0.05%
2020/03/12	2	99.50	2	98.85	97.60	0	1,911	0.00%
2020/03/11	2	106.00	30	108.58	106.00	-28	1,866	-1.50%
2020/03/10	5	106.40	3	106.83	106.50	2	1,845	0.11%
2020/03/09	2	102.00	0	0.00	102.50	2	1,798	0.11%
2020/03/05	1	111.00	2	110.00	110.00	-1	1,749	-0.06%
2020/03/04	1	103.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	2	110.00	2	106.75	108.50	0	1,678	0.00%
2020/03/02	4	102.00	0	0.00	100.50	4	1,651	0.24%
2020/02/27	8	106.00	6	110.17	106.00	2	1,637	0.12%
2020/02/26	3	112.67	0	0.00	112.00	3	1,608	0.19%
2020/02/25	1	116.50	2	116.25	117.00	-1	1,596	-0.06%
2020/02/24	5	115.40	0	0.00	114.00	5	1,591	0.31%
2020/02/20	1	118.50	0	0.00	118.50	1	1,598	0.06%
2020/02/17	18	119.50	8	122.69	119.00	10	1,631	0.61%
2020/02/14	3	125.00	0	0.00	125.50	3	1,618	0.19%
2020/02/13	1	129.50	0	0.00	127.00	1	1,631	0.06%
2020/02/12	1	129.00	2	128.75	128.50	-1	1,666	-0.06%
2020/02/11	4	125.25	0	0.00	125.00	4	1,703	0.23%
2020/02/07	4	128.13	0	0.00	124.00	4	1,728	0.23%
2020/02/06	4	130.25	0	0.00	130.50	4	1,787	0.22%
2020/02/05	3	132.83	0	0.00	131.00	3	1,842	0.16%
2020/02/04	7	137.00	7	134.93	135.50	0	1,829	0.00%
2020/02/03	8	129.38	8	129.00	131.00	0	1,804	0.00%
2020/01/17	8	146.44	8	148.69	146.00	0	1,779	0.00%
2020/01/16	13	148.38	16	149.88	149.50	-3	1,776	-0.17%
2020/01/15	3	148.67	0	0.00	149.50	3	1,727	0.17%
2020/01/14	1	146.50	2	148.00	149.50	-1	1,716	-0.06%
2020/01/13	5	138.30	6	137.08	142.00	-1	1,696	-0.06%
2020/01/10	4	134.50	4	132.00	135.50	0	1,731	0.00%
2020/01/09	9	132.00	9	135.61	132.50	0	1,773	0.00%
2020/01/07	8	132.75	10	139.05	130.00	-2	1,821	-0.11%
2020/01/03	2	132.25	1	133.50	133.50	1	1,742	0.06%
2020/01/02	1	132.50	2	134.25	131.50	-1	1,781	-0.06%
2019/12/31	0	0.00	1	131.00	134.00	-1	1,774	-0.06%
2019/12/30	4	130.25	6.2	130.02	130.50	-2.2	1,754	-0.13%
2019/12/27	3	125.17	2	128.50	126.50	1	1,727	0.06%
2019/12/26	1	119.50	0	0.00	122.00	1	1,667	0.06%
2019/12/25	1	116.50	1	112.00	116.50	0	1,646	0.00%
2019/12/23	0.2	119.50	0	0.00	119.50	0.2	1,665	0.01%
2019/12/06	2	130.25	0	0.00	130.00	2	1,715	0.12%
2019/12/05	1	131.50	10	131.00	131.50	-9	1,722	-0.52%
2019/12/04	2	130.25	1	130.00	131.50	1	1,735	0.06%
2019/12/03	10	129.50	3	128.50	129.50	7	1,725	0.41%
2019/11/29	2	124.75	0	0.00	125.00	2	1,728	0.12%
2019/11/28	1	126.00	0	0.00	125.50	1	1,728	0.06%
2019/11/27	9	128.78	9	128.72	129.00	0	1,730	0.00%
2019/11/26	7	130.57	7	131.86	130.50	0	1,718	0.00%
2019/11/25	0	0.00	1	132.50	132.00	-1	1,697	-0.06%
2019/11/21	0	0.00	3	129.50	129.50	-3	1,694	-0.18%
2019/11/19	1	135.50	1	138.00	138.00	0	1,684	0.00%
2019/11/18	1	137.50	1	138.50	138.50	0	1,681	0.00%
2019/11/15	6	131.33	6	129.08	130.00	0	1,644	0.00%
2019/11/14	8	128.13	9	129.89	128.50	-1	1,662	-0.06%
2019/11/13	6	130.58	6	130.08	131.50	0	1,661	0.00%
2019/11/12	4	131.38	4	130.50	132.50	0	1,646	0.00%
2019/11/11	5	127.60	5	130.00	127.50	0	1,638	0.00%
2019/11/08	2	130.50	2	129.25	128.50	0	1,619	0.00%
2019/11/07	6	125.00	6	125.08	126.00	0	1,589	0.00%
2019/11/06	0	0.00	1	126.50	127.00	-1	1,602	-0.06%
2019/11/05	2	127.00	1	126.00	123.00	1	1,607	0.06%
2019/11/04	1	118.50	12	119.78	128.00	-11	1,602	-0.69%
2019/11/01	1	118.00	1	116.50	116.50	0	1,666	0.00%
2019/10/31	10	119.75	1	119.00	120.50	9	1,675	0.54%
2019/10/30	4	117.75	4	115.75	117.50	0	1,677	0.00%
2019/10/29	6	115.17	6	117.33	115.00	0	1,701	0.00%
2019/10/25	10	115.45	14	119.57	115.00	-4	1,751	-0.23%
2019/10/24	5	119.50	0	0.00	120.00	5	1,755	0.28%
2019/10/23	0	0.00	4	116.00	116.00	-4	1,757	-0.23%
2019/10/22	3	116.67	0	0.00	117.50	3	1,787	0.17%
2019/10/21	6	117.50	8	117.19	118.50	-2	1,815	-0.11%
2019/10/18	7	115.21	11.2	114.62	116.50	-4.2	1,866	-0.22%
2019/10/17	17	111.44	8	109.44	111.50	9	1,887	0.48%
2019/10/16	8	110.00	9	108.83	110.50	-1	1,856	-0.05%
2019/10/15	11	100.05	10	98.69	100.50	1	1,763	0.06%
2019/10/14	16	97.68	13	95.48	98.90	3	1,752	0.17%
2019/10/08	1	94.90	2	92.90	94.90	-1	1,706	-0.06%
2019/09/26	10	89.49	11	93.10	87.80	-1	1,745	-0.06%
2019/09/25	2	92.55	2	91.45	92.70	0	1,685	0.00%
2019/09/24	3	89.40	6	89.88	89.40	-3	1,658	-0.18%
2019/09/19	0	0.00	1	90.50	88.60	-1	1,650	-0.06%
2019/09/17	1	88.80	0	0.00	88.80	1	1,613	0.06%
2019/09/02	0	0.00	1	85.20	87.40	-1	1,566	-0.06%
2019/08/27	1	84.60	0	0.00	85.40	1	1,560	0.06%
2019/08/26	1	85.10	0	0.00	84.30	1	1,560	0.06%
2019/08/23	1	86.00	0	0.00	85.90	1	1,570	0.06%
2019/08/20	10	87.34	10	88.15	87.30	0	1,567	0.00%
2019/08/15	4	89.20	1	88.50	89.20	3	1,571	0.19%
2019/08/14	1	90.10	0	0.00	89.60	1	1,566	0.06%
2019/08/07	10	90.22	10	90.12	90.20	0	1,474	0.00%
2019/08/06	0	0.00	1	90.10	90.20	-1	1,446	-0.07%
2019/08/05	14	88.31	13	90.55	85.40	1	1,372	0.07%
2019/08/02	3	90.50	3	89.60	90.50	0	1,250	0.00%
2019/08/01	15	90.27	15	89.85	90.00	0	1,234	0.00%
2019/07/30	5	88.98	5	89.28	89.10	0	1,201	0.00%
2019/07/29	4	90.28	4	89.98	90.40	0	1,167	0.00%
2019/07/26	21	86.74	21	88.47	89.00	0	1,130	0.00%
2019/07/24	15	87.70	15	89.50	88.50	0	1,067	0.00%
2019/07/22	5	86.10	6	85.67	86.80	-1	965	-0.10%
2019/07/19	1	81.20	0	0.00	81.80	1	866	0.12%
2019/07/16	0	0.00	2	77.10	77.20	-2	744	-0.27%
2019/07/15	0	0.00	1	76.00	76.50	-1	733	-0.14%
2019/07/12	1	74.80	0	0.00	76.00	1	725	0.14%
2019/07/11	1	76.00	0	0.00	74.60	1	771	0.13%
2019/07/08	0	0.00	2	73.60	73.50	-2	695	-0.29%
2019/07/04	0	0.00	1	73.30	73.50	-1	723	-0.14%
2019/06/28	15	70.80	15	70.70	70.70	0	707	0.00%
2019/06/25	3	70.70	0	0.00	70.70	3	746	0.40%
2019/06/04	0	0.00	1	69.80	70.00	-1	855	-0.12%
2019/05/30	1	70.90	0	0.00	70.90	1	835	0.12%
2019/05/28	18	69.54	1	69.50	69.90	17	808	2.10%
2019/05/27	91	69.82	20	69.28	69.10	71	806	8.80%
2019/05/24	58	68.89	58	68.63	68.90	0	782	0.00%
2019/05/23	94	67.09	94	65.99	67.10	0	743	0.00%
2019/05/22	99	66.23	99	65.98	66.00	0	732	0.00%
2019/05/21	61	65.75	61	64.73	65.30	0	725	0.00%
2019/05/20	40	63.60	40	62.97	63.20	0	726	0.00%
2019/05/17	33	64.09	33	63.58	63.90	0	727	0.00%
2019/05/16	24	65.07	24	64.46	64.40	0	728	0.00%
2019/05/15	24	65.64	24	64.82	65.00	0	741	0.00%
2019/05/14	46	63.14	46	62.85	63.00	0	742	0.00%
2019/05/13	19	64.18	19	63.82	63.60	0	742	0.00%
2019/05/10	43	66.80	43	66.05	64.00	0	750	0.00%
2019/05/09	34	67.03	34	66.78	66.00	0	751	0.00%
2019/05/08	51	67.15	51	67.00	66.50	0	745	0.00%
2019/05/07	29	67.21	29	66.93	66.60	0	739	0.00%
2019/05/06	14	67.82	18	67.42	67.00	-4	737	-0.54%
2019/05/03	14	67.53	40	67.53	67.70	-26	737	-3.53%
2019/05/02	39	67.80	39	67.11	67.50	0	740	0.00%
2019/04/30	24	67.23	24	67.10	66.60	0	760	0.00%
2019/04/29	0	0.00	58	67.10	67.70	-58	764	-7.58%
2019/04/17	2	70.80	6	68.65	68.90	-4	829	-0.48%
2019/04/01	0	0.00	1	66.00	66.10	-1	663	-0.15%
2019/03/29	0	0.00	1	67.30	67.30	-1	647	-0.15%
2019/03/26	5	68.50	0	0.00	66.80	5	594	0.84%
2019/03/22	2	64.60	0	0.00	65.50	2	520	0.38%
2019/01/28	0	0.00	2	58.80	58.00	-2	282	-0.71%
2019/01/18	2	56.90	1	57.40	57.50	1	223	0.45%
2019/01/16	6	53.38	5	54.34	56.10	1	173	0.58%
2019/01/08	0	0.00	1	48.00	48.05	-1	132	-0.76%
2018/11/22	0	0.00	1	47.20	47.15	-1	131	-0.76%
2018/11/21	0	0.00	1	46.40	46.45	-1	131	-0.76%
2018/11/08	1	44.80	0	0.00	45.35	1	147	0.68%
2018/11/05	1	44.05	0	0.00	44.00	1	146	0.68%
2018/09/25	0	0.00	1	50.30	50.40	-1	238	-0.42%
2018/09/07	0	0.00	2	49.58	50.10	-2	247	-0.81%
2018/09/03	0	0.00	20	51.15	51.00	-20	251	-7.94%
2018/08/17	1	50.10	0	0.00	50.40	1	242	0.41%
2018/08/16	1	50.30	0	0.00	50.80	1	242	0.41%
2018/08/06	0	0.00	1	53.70	53.70	-1	240	-0.42%
2018/07/31	0	0.00	1	52.20	52.30	-1	246	-0.41%
2018/07/25	0	0.00	1	49.85	50.50	-1	241	-0.41%
2018/07/23	4	49.49	0	0.00	47.75	4	234	1.71%
2018/07/12	1	52.90	0	0.00	52.70	1	195	0.51%
2018/07/11	1	54.70	0	0.00	54.60	1	191	0.52%
2018/07/06	1	59.90	0	0.00	60.00	1	197	0.51%
2018/06/26	1	61.00	0	0.00	60.80	1	191	0.52%
2018/06/25	0	0.00	1	61.00	60.80	-1	193	-0.52%
2018/06/11	1	60.60	0	0.00	61.00	1	206	0.48%
2018/05/09	0	0.00	1	65.40	65.10	-1	303	-0.33%
2018/05/02	0	0.00	1	64.20	64.50	-1	300	-0.33%
2018/04/17	2	62.70	0	0.00	62.40	2	298	0.67%
2018/04/13	1	64.10	0	0.00	64.00	1	297	0.34%
2018/04/10	1	65.10	0	0.00	64.90	1	298	0.34%
2018/04/03	1	66.20	0	0.00	66.80	1	295	0.34%
2018/03/28	3	66.70	0	0.00	67.30	3	302	0.99%
2018/03/23	1	65.80	0	0.00	66.90	1	311	0.32%
2018/03/22	5	67.26	0	0.00	67.40	5	311	1.60%
2018/03/21	2	67.25	0	0.00	68.10	2	311	0.64%
2018/03/20	2	67.50	0	0.00	67.40	2	311	0.64%
2018/03/13	0	0.00	2	68.10	69.60	-2	307	-0.65%
2018/03/08	2	66.90	0	0.00	67.00	2	299	0.67%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析