鈺齊-KY (9802)-元大-新莊券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
129.0
漲跌
▼2.0
漲幅
-1.53%
成交量
468張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	129.50	129.00	-2	732	-0.27%
2024/05/13	0	129.00	0	0.00	129.00	0	717	0.00%
2024/05/10	10.1	130.50	1	128.00	130.00	9.1	713	1.28%
2024/05/09	3.5	129.61	1	129.50	130.00	2.5	703	0.36%
2024/04/24	0.5	118.00	0	0.00	118.50	0.5	659	0.08%
2024/04/23	1	118.00	0	0.00	120.00	1	662	0.15%
2024/04/19	0.1	110.00	0	0.00	110.50	0.1	645	0.01%
2024/04/16	1	108.50	0	0.00	106.50	1	665	0.15%
2024/04/09	0.1	118.00	0.4	116.50	116.00	-0.4	632	-0.06%
2024/03/25	0.2	122.00	0	0.00	121.00	0.2	656	0.03%
2024/03/15	1	126.00	1	126.00	124.50	0	889	0.00%
2024/03/14	1	127.00	0	0.00	127.50	1	885	0.11%
2024/03/13	0	0.00	2	127.50	127.50	-2	885	-0.23%
2024/02/23	0.2	122.63	0	0.00	122.50	0.2	1,005	0.02%
2024/02/22	0.1	124.50	0	0.00	124.00	0.1	998	0.01%
2024/02/16	0.2	126.00	0	0.00	126.50	0.2	1,044	0.02%
2024/02/01	1	124.50	0	0.00	124.50	1	1,090	0.09%
2024/01/26	3	123.00	0	0.00	123.00	3	1,127	0.27%
2024/01/19	2	123.50	0	0.00	123.00	2	1,151	0.17%
2024/01/17	0.1	124.00	0	0.00	124.00	0.1	1,158	0.01%
2024/01/11	0.2	128.50	0	0.00	128.50	0.2	1,146	0.02%
2024/01/03	0.5	134.50	0	0.00	133.50	0.5	1,180	0.04%
2023/12/29	0	0.00	0.4	135.00	133.50	-0.4	1,315	-0.03%
2023/12/19	0	0.00	1	139.50	142.50	-1	1,288	-0.08%
2023/12/15	1	138.50	1	137.00	138.00	0	1,241	0.00%
2023/12/14	0	0.00	0.2	136.00	135.00	-0.2	1,203	-0.01%
2023/12/13	0	0.00	0.5	137.80	137.00	-0.5	1,165	-0.04%
2023/12/01	1	145.00	0	0.00	146.00	1	1,316	0.08%
2023/11/29	0	0.00	0.5	150.00	150.00	-0.5	1,326	-0.04%
2023/11/28	0.5	149.00	0	0.00	149.00	0.5	1,319	0.04%
2023/11/27	0	0.00	0.5	143.50	145.50	-0.5	1,287	-0.04%
2023/11/24	0	0.00	0	140.00	139.00	0	1,228	0.00%
2023/11/22	0	0.00	0.1	137.50	136.50	-0.1	1,215	-0.01%
2023/11/15	0	0.00	1	139.00	139.50	-1	1,188	-0.08%
2023/11/14	0	0.00	2	139.50	138.00	-2	1,174	-0.17%
2023/11/13	2	141.50	0	0.00	140.50	2	1,166	0.17%
2023/11/10	1	136.50	2	136.50	136.50	-1	1,144	-0.09%
2023/11/06	1	138.00	0	0.00	137.50	1	1,117	0.09%
2023/11/02	3	133.17	1	134.50	134.50	2	1,111	0.18%
2023/10/24	0	0.00	2	133.00	134.00	-2	1,123	-0.18%
2023/10/20	0	0.00	10	127.00	129.00	-10	1,113	-0.90%
2023/10/19	0	0.00	15	128.50	130.00	-15	1,131	-1.33%
2023/10/16	0	0.00	2	131.25	132.00	-2	1,146	-0.17%
2023/10/13	1	129.50	0	0.00	128.00	1	1,130	0.09%
2023/10/12	1	132.00	1	130.00	129.50	0	1,136	0.00%
2023/10/11	1	129.50	1.1	130.73	131.00	-0.1	1,148	-0.01%
2023/10/06	0	0.00	8	135.50	134.00	-8	1,141	-0.70%
2023/10/02	2	120.25	1	120.00	120.50	1	1,151	0.09%
2023/09/20	0	0.00	1	122.50	123.00	-1	1,282	-0.08%
2023/09/19	1	125.50	1	123.50	123.50	0	1,306	0.00%
2023/09/18	1	127.00	7	125.00	125.50	-6	1,343	-0.45%
2023/09/15	3	130.00	0	0.00	126.00	3	1,335	0.22%
2023/09/14	11	133.41	1	133.50	134.00	10	1,292	0.77%
2023/09/13	11	137.18	11	138.23	139.50	0	1,286	0.00%
2023/09/12	1	131.50	5	135.50	135.00	-4	1,252	-0.32%
2023/09/11	1	132.50	0	0.00	132.00	1	1,279	0.08%
2023/09/08	2	123.25	30.2	128.53	130.50	-28.2	1,258	-2.24%
2023/09/07	3	133.83	0	0.00	133.50	3	1,215	0.25%
2023/09/06	0	0.00	0.1	134.00	133.00	-0.1	1,225	-0.01%
2023/09/05	0	0.00	2	134.75	134.50	-2	1,225	-0.16%
2023/09/04	39	129.31	1	132.50	133.00	38	1,214	3.13%
2023/09/01	3.3	129.06	0	0.00	130.00	3.3	1,206	0.27%
2023/08/31	1.4	127.68	5	126.60	129.00	-3.6	1,192	-0.30%
2023/08/30	0.1	123.00	0	0.00	124.00	0.1	1,184	0.01%
2023/08/29	0.2	123.00	0	0.00	123.00	0.2	1,203	0.02%
2023/08/28	0	0.00	1	122.50	122.50	-1	1,264	-0.08%
2023/08/23	0	0.00	1	122.50	122.00	-1	1,282	-0.08%
2023/08/18	0	121.00	0	0.00	119.50	0	1,355	0.00%
2023/08/14	0	120.00	0	0.00	120.00	0	1,398	0.00%
2023/08/11	1	122.00	0	0.00	123.00	1	1,400	0.07%
2023/08/08	1	125.50	0	0.00	125.00	1	1,417	0.07%
2023/08/04	0.1	121.50	0	0.00	122.00	0.1	1,418	0.00%
2023/08/02	2	121.01	0	0.00	121.00	2	1,429	0.14%
2023/07/28	0	121.00	0	0.00	121.00	0	1,423	0.00%
2023/07/26	1.1	119.06	6	118.50	121.00	-4.9	1,442	-0.34%
2023/07/25	2	118.75	2	120.75	120.00	0	1,446	0.00%
2023/07/24	2	119.00	5	119.50	119.00	-3	1,452	-0.21%
2023/07/20	8	124.06	0	0.00	124.50	8	1,448	0.55%
2023/07/14	1.1	121.55	0	0.00	121.50	1.1	1,464	0.08%
2023/07/13	2	122.50	4	122.50	122.50	-2	1,452	-0.14%
2023/07/11	2	129.50	1	129.50	129.00	1	1,439	0.07%
2023/07/10	6.1	132.34	40	129.25	132.50	-33.9	1,432	-2.37%
2023/07/07	1	136.00	1	137.50	140.00	0	1,344	0.00%
2023/07/06	0	0.00	4	140.25	138.50	-4	1,337	-0.30%
2023/07/05	4	142.00	4	140.63	140.00	0	1,322	0.00%
2023/07/04	10	136.00	0	0.00	137.50	10	1,289	0.78%
2023/07/03	11	136.86	0	0.00	135.50	11	1,290	0.85%
2023/06/30	0	0.00	1	141.00	138.00	-1	1,275	-0.08%
2023/06/29	2	140.00	1	137.00	137.00	1	1,253	0.08%
2023/06/26	1	140.50	36	138.93	139.50	-35	1,196	-2.93%
2023/06/20	10	132.00	10	132.00	133.00	0	1,173	0.00%
2023/06/19	1	135.50	0	135.50	133.00	1	1,176	0.08%
2023/06/16	0	0.00	10	136.00	136.50	-10	1,166	-0.86%
2023/06/15	0	136.00	20	136.00	135.50	-20	1,134	-1.76%
2023/06/14	0	0.00	0	131.00	130.50	0	1,076	0.00%
2023/06/13	0.1	131.00	0	0.00	131.00	0.1	1,091	0.00%
2023/06/12	1	131.50	1	131.00	132.50	0	1,089	0.00%
2023/06/09	11	128.05	5	129.00	129.00	6	1,086	0.55%
2023/06/08	0	131.50	0	0.00	131.00	0	1,100	0.00%
2023/06/07	1	133.00	0	0.00	130.00	1	1,116	0.09%
2023/06/06	10	132.00	2	131.50	131.50	8	1,174	0.68%
2023/06/05	0.5	133.50	3	133.00	132.50	-2.5	1,183	-0.21%
2023/06/02	24	131.85	0	0.00	132.50	24	1,175	2.04%
2023/06/01	1	127.50	23	131.80	132.00	-22	1,168	-1.88%
2023/05/31	0	126.00	0	0.00	126.00	0	1,124	0.00%
2023/05/30	21	124.05	0	0.00	123.50	21	1,136	1.85%
2023/05/29	12	125.38	0	0.00	124.00	12	1,173	1.02%
2023/05/26	21	125.98	23	125.50	125.50	-2	1,224	-0.16%
2023/05/25	1	126.00	3	122.50	126.00	-2	1,216	-0.16%
2023/05/24	3	119.67	0	0.00	121.50	3	1,188	0.25%
2023/05/23	23	122.00	8	122.00	122.00	15	1,188	1.26%
2023/05/22	0.1	116.50	0	0.00	118.00	0.1	1,170	0.00%
2023/05/19	1	118.00	0	0.00	116.50	1	1,173	0.09%
2023/05/15	2	116.00	1	115.50	116.00	1	1,307	0.08%
2023/05/09	0.2	120.50	0	0.00	119.50	0.2	1,389	0.01%
2023/05/05	2.3	120.00	0	0.00	119.00	2.3	1,407	0.16%
2023/05/04	1	121.00	0	0.00	122.00	1	1,429	0.07%
2023/05/02	8	120.63	0	0.00	121.00	8	1,525	0.52%
2023/04/28	1	124.00	0	0.00	123.00	1	1,575	0.06%
2023/04/27	0.3	121.00	0	0.00	124.00	0.3	1,586	0.02%
2023/04/26	0	0.00	1	121.50	122.50	-1	1,574	-0.06%
2023/04/25	1.3	122.00	0	0.00	122.00	1.3	1,576	0.08%
2023/04/20	0	0.00	1	127.50	127.50	-1	1,570	-0.06%
2023/04/13	1	129.00	0	0.00	129.00	1	1,815	0.06%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/29	0	0.00	0.1	131.50	130.50	-0.1	2,017	0.00%
2023/03/24	0.5	132.50	0	0.00	130.50	0.5	2,082	0.02%
2023/03/17	0	0.00	1	128.50	128.50	-1	2,318	-0.04%
2023/03/16	3	127.50	0.2	127.00	127.00	2.9	2,354	0.12%
2023/03/15	0	132.00	2	132.00	130.00	-2	2,345	-0.08%
2023/03/13	3	133.00	0	0.00	133.00	3	2,339	0.13%
2023/03/10	3.2	137.70	2	138.00	137.50	1.1	2,331	0.05%
2023/03/09	0	139.00	1	139.00	138.00	-1	2,331	-0.04%
2023/03/08	1	133.53	0	0.00	133.50	1	2,276	0.05%
2023/03/07	3	136.00	1	136.01	136.00	2	2,267	0.09%
2023/03/06	1.1	135.18	0	0.00	135.00	1.1	2,266	0.05%
2023/03/03	1	135.50	0	0.00	135.50	1	2,264	0.04%
2023/03/02	1	132.51	2	132.75	132.50	-1	2,270	-0.04%
2023/03/01	1	139.00	0	0.00	136.00	1	2,279	0.04%
2023/02/23	0	0.00	0	133.00	132.00	0	2,183	0.00%
2023/02/22	0.3	130.50	0	0.00	131.00	0.3	2,195	0.01%
2023/02/21	0	132.50	0	0.00	131.50	0	2,217	0.00%
2023/02/17	4	134.00	0	0.00	134.00	4	2,309	0.17%
2023/02/15	2	136.50	1	138.00	137.00	1	2,372	0.04%
2023/02/14	3	132.50	3	133.00	133.00	0	2,353	0.00%
2023/02/13	1	128.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	9	128.39	9	129.44	128.50	0	2,335	0.00%
2023/02/09	0.3	131.00	0	0.00	130.00	0.3	2,308	0.01%
2023/02/08	0	0.00	1	133.00	134.00	-1	2,274	-0.04%
2023/02/06	3	135.83	1	136.00	135.50	2	2,256	0.09%
2023/02/03	1	137.00	0	0.00	135.00	1	2,253	0.04%
2023/02/02	5	136.20	4	137.00	137.00	1	2,238	0.04%
2023/02/01	2	135.50	2	135.00	134.50	0	2,238	0.00%
2023/01/30	0.2	133.00	0	0.00	131.50	0.2	2,240	0.01%
2023/01/16	0	140.50	0	0.00	142.00	0	2,359	0.00%
2023/01/13	3	141.50	3	141.00	141.50	0	2,465	0.00%
2023/01/11	0	0.00	1	141.00	139.50	-1	2,673	-0.04%
2023/01/09	0	0.00	0	143.82	143.50	0	2,718	0.00%
2023/01/06	11	139.05	54	137.97	140.00	-43	2,717	-1.58%
2023/01/05	5.1	132.99	5	134.00	132.00	0.1	2,695	0.00%
2023/01/04	48	132.97	3	135.50	134.00	45	2,670	1.69%
2023/01/03	5.3	141.37	1	137.00	137.00	4.3	2,609	0.16%
2022/12/29	0	0.00	2	153.00	158.00	-2	2,512	-0.08%
2022/12/28	3	163.67	1	165.50	158.50	2	2,522	0.08%
2022/12/26	0	0.00	2	159.50	159.50	-2	2,547	-0.08%
2022/12/23	4	162.25	2	163.00	162.00	2	2,598	0.08%
2022/12/22	1	162.00	1	163.00	161.50	0	2,574	0.00%
2022/12/21	0	0.00	1	156.00	156.50	-1	2,526	-0.04%
2022/12/19	0	0.00	1	154.00	154.50	-1	2,543	-0.04%
2022/12/16	1	156.00	2	154.75	156.50	-1	2,563	-0.04%
2022/12/15	3	157.67	2	157.00	157.50	1	2,558	0.04%
2022/12/14	0	0.00	23	149.00	148.50	-23	2,491	-0.92%
2022/12/13	24.2	142.91	0	0.00	140.50	24.2	2,481	0.97%
2022/12/12	0	0.00	1	149.50	150.00	-1	2,445	-0.04%
2022/12/09	1	160.00	0	0.00	154.00	1	2,467	0.04%
2022/12/08	1	148.50	1	152.00	153.50	0	2,427	0.00%
2022/12/06	0.2	153.50	0	0.00	152.00	0.2	2,439	0.01%
2022/12/01	0	0.00	1	152.50	153.50	-1	2,484	-0.04%
2022/11/28	0	0.00	1	147.50	149.00	-1	2,510	-0.04%
2022/11/24	3	152.00	0	0.00	152.50	3	2,542	0.12%
2022/11/23	2	151.50	0	0.00	151.50	2	2,553	0.08%
2022/11/16	0	0.00	3	152.00	152.50	-3	2,877	-0.10%
2022/11/15	2	149.00	0	0.00	150.50	2	2,852	0.07%
2022/11/14	2	149.75	1.6	147.56	149.00	0.4	2,789	0.01%
2022/11/01	0	0.00	0.2	139.07	139.50	-0.2	2,745	-0.01%
2022/10/31	0	0.00	0.1	138.17	136.50	-0.1	2,784	0.00%
2022/10/28	0	0.00	0.1	135.00	134.00	-0.1	2,806	0.00%
2022/10/27	0	0.00	1	130.50	132.50	-1	2,838	-0.04%
2022/10/26	1.4	129.13	1	128.50	127.50	0.4	2,865	0.02%
2022/10/25	2.5	131.92	1	131.50	130.50	1.5	2,861	0.05%
2022/10/24	3	147.50	3	146.00	145.00	0	2,774	0.00%
2022/10/21	7	142.07	11	143.95	149.00	-4	2,734	-0.15%
2022/10/20	4.1	146.10	0	0.00	144.50	4.1	2,645	0.16%
2022/10/19	1.1	157.76	3	161.33	160.50	-1.9	2,526	-0.08%
2022/10/18	3	159.33	2	160.00	159.50	1	2,464	0.04%
2022/10/17	2	152.00	2	150.50	153.50	0	2,475	0.00%
2022/10/14	1	158.50	0	0.00	156.50	1	2,543	0.04%
2022/10/06	3	161.00	3	162.50	163.50	0	2,727	0.00%
2022/10/04	1	161.50	1	161.50	162.50	0	2,723	0.00%
2022/09/27	0	0.00	1	165.00	166.00	-1	2,968	-0.03%
2022/09/23	1	172.50	0	0.00	171.50	1	3,061	0.03%
2022/09/22	1	171.50	1	174.00	177.50	0	3,065	0.00%
2022/09/19	0	0.00	1	183.50	183.00	-1	3,065	-0.03%
2022/09/15	1	196.50	0	0.00	193.50	1	3,079	0.03%
2022/09/12	1	199.00	1	198.50	199.00	0	3,050	0.00%
2022/09/08	0	0.00	1	193.00	193.00	-1	3,033	-0.03%
2022/09/06	0	0.00	2.2	185.90	188.00	-2.2	3,020	-0.07%
2022/09/05	2	191.50	1	192.00	190.00	1	3,032	0.03%
2022/08/31	2	192.25	2	189.50	189.50	0	3,126	0.00%
2022/08/26	1	188.00	1	187.50	193.00	0	3,041	0.00%
2022/08/25	2	183.75	2.1	185.07	187.50	-0.1	2,942	0.00%
2022/08/24	1	176.50	1.2	175.50	177.50	-0.2	2,852	-0.01%
2022/08/23	1	169.00	0	0.00	169.00	1	2,774	0.04%
2022/08/18	0.1	163.50	1	164.00	166.00	-0.9	2,762	-0.03%
2022/08/17	0.1	164.50	0	0.00	164.50	0.1	2,770	0.00%
2022/08/03	0	154.00	0	0.00	153.00	0	2,637	0.00%
2022/08/01	1.2	164.07	0	0.00	163.50	1.2	2,538	0.05%
2022/07/29	0	175.50	0	0.00	170.00	0	2,496	0.00%
2022/07/27	0.5	179.50	0	0.00	179.50	0.5	2,479	0.02%
2022/07/26	1	179.00	1	178.50	178.50	0	2,492	0.00%
2022/07/25	1	174.50	0	0.00	178.00	1	2,487	0.04%
2022/07/21	2	177.25	2	178.75	175.50	0	2,482	0.00%
2022/07/20	2	181.50	2	183.00	182.50	0	2,429	0.00%
2022/07/15	0	0.00	1	176.00	176.50	-1	2,384	-0.04%
2022/07/14	1	170.00	0	171.50	172.50	1	2,368	0.04%
2022/07/05	0	0.00	0	178.00	178.50	0	2,101	0.00%
2022/07/04	0.5	163.50	0	0.00	164.50	0.5	2,024	0.02%
2022/07/01	0	0.00	1	160.00	158.00	-1	1,982	-0.05%
2022/06/30	0	0.00	0.1	172.00	173.00	-0.1	1,902	0.00%
2022/06/27	1	179.50	1	180.00	180.00	0	1,939	0.00%
2022/06/09	0	174.00	1	173.00	172.50	-1	1,654	-0.06%
2022/06/08	0	166.00	0	0.00	167.00	0	1,583	0.00%
2022/06/01	4	160.50	7	158.07	161.00	-3	1,586	-0.19%
2022/05/31	1	151.00	0	0.00	152.50	1	1,550	0.06%
2022/05/30	2	150.25	0	0.00	152.00	2	1,556	0.13%
2022/05/25	5	145.00	0	0.00	145.50	5	1,582	0.32%
2022/05/23	0	0.00	2	149.00	148.00	-2	1,624	-0.12%
2022/05/20	0	0.00	4	147.50	148.00	-4	1,634	-0.24%
2022/05/19	0	0.00	1	151.00	152.00	-1	1,623	-0.06%
2022/05/16	1	149.50	0	0.00	150.00	1	1,669	0.06%
2022/05/12	0	0.00	1	142.00	141.00	-1	1,667	-0.06%
2022/05/11	1	145.00	0	0.00	145.50	1	1,650	0.06%
2022/05/06	0	0.00	1	146.00	152.00	-1	1,739	-0.06%
2022/05/05	3	150.00	3	149.50	150.00	0	1,735	0.00%
2022/05/04	0	0.00	10	151.50	152.50	-10	1,711	-0.59%
2022/05/03	0	0.00	1	148.50	149.00	-1	1,735	-0.06%
2022/04/29	0	0.00	0	152.50	154.50	0	1,776	0.00%
2022/04/28	10	153.00	10	152.00	152.00	0	1,799	0.00%
2022/04/07	5	126.30	1	125.00	126.00	4	1,433	0.28%
2022/03/31	1	123.00	0.1	120.00	123.50	0.9	1,349	0.07%
2022/03/30	0	0.00	3.2	119.03	119.50	-3.2	1,295	-0.25%
2022/03/25	1	116.00	0	0.00	117.00	1	1,259	0.08%
2022/03/24	3	116.50	0	0.00	117.00	3	1,267	0.24%
2022/03/22	1	115.50	0	0.00	116.00	1	1,286	0.08%
2022/03/17	0	0.00	2	111.00	111.50	-2	1,288	-0.16%
2022/03/10	1	109.00	0	0.00	107.50	1	1,301	0.08%
2022/03/09	1	107.00	0	0.00	106.50	1	1,299	0.08%
2022/03/04	0	0.00	1	114.00	113.00	-1	1,252	-0.08%
2022/03/01	1	113.00	0	0.00	115.00	1	1,229	0.08%
2022/02/24	0	0.00	1.1	114.15	115.00	-1.1	1,184	-0.09%
2022/02/23	1	120.00	0	0.00	121.50	1	1,142	0.09%
2022/02/22	0	0.00	1	116.50	118.50	-1	1,121	-0.09%
2022/02/21	1	117.00	0	0.00	119.50	1	1,097	0.09%
2022/02/18	0	0.00	1	116.50	117.00	-1	1,090	-0.09%
2022/02/16	0	0.00	1	119.00	116.00	-1	1,061	-0.09%
2022/02/15	1	113.00	0	0.00	114.50	1	1,031	0.10%
2022/02/10	0	0.00	1	116.00	115.50	-1	996	-0.10%
2022/02/09	0	0.00	1	119.00	118.50	-1	981	-0.10%
2022/02/08	0	0.00	2	116.00	115.50	-2	946	-0.21%
2022/01/25	4	110.88	43	108.57	109.50	-39	836	-4.66%
2022/01/24	1.1	106.68	2	109.00	109.00	-0.9	791	-0.12%
2022/01/21	41	106.50	3	107.83	106.00	38	724	5.25%
2022/01/14	1	102.00	0	0.00	102.50	1	688	0.15%
2022/01/11	0	0.00	1	105.00	105.00	-1	725	-0.14%
2022/01/10	0	0.00	5	103.00	103.50	-5	714	-0.70%
2022/01/07	0	0.00	1	102.00	102.00	-1	708	-0.14%
2022/01/06	2	103.00	0	0.00	104.00	2	704	0.28%
2022/01/05	1	104.00	0	0.00	103.50	1	696	0.14%
2021/12/30	0	0.00	1	96.00	96.90	-1	665	-0.15%
2021/12/22	1	94.00	0	0.00	94.20	1	679	0.15%
2021/11/26	0	0.00	80	98.07	97.00	-80	551	-14.50%
2021/11/24	0	0.00	1	99.30	99.20	-1	542	-0.18%
2021/11/22	0	0.00	32	101.00	100.00	-32	553	-5.78%
2021/11/19	0	0.00	90	101.53	99.80	-90	555	-16.20%
2021/11/18	0	0.00	39	102.00	101.50	-39	554	-7.03%
2021/11/17	0	0.00	6	103.67	102.50	-6	559	-1.07%
2021/11/16	0	0.00	52	102.98	102.50	-52	554	-9.37%
2021/11/12	5	102.50	2	102.50	101.00	3	561	0.53%
2021/11/10	0	0.00	1	103.50	104.00	-1	575	-0.17%
2021/11/08	0	0.00	9	100.54	103.00	-9	582	-1.55%
2021/11/05	3	98.33	2	98.90	99.00	1	577	0.17%
2021/11/04	66	98.82	0	0.00	99.00	66	591	11.16%
2021/11/03	0	0.00	3	97.63	98.90	-3	590	-0.51%
2021/10/29	58	102.09	2	102.75	103.00	56	600	9.32%
2021/10/28	5	101.50	0	0.00	102.00	5	597	0.84%
2021/10/27	58	101.01	5	102.50	103.00	53	596	8.89%
2021/10/26	12	102.08	0	0.00	100.00	12	599	2.00%
2021/10/25	118	103.34	1	103.50	102.50	117	590	19.83%	大買/鉅額交易
2021/10/22	2	104.00	0	0.00	104.50	2	587	0.34%
2021/10/19	0	0.00	1	105.50	105.50	-1	569	-0.18%
2021/10/01	1	98.90	1	96.10	96.40	0	731	0.00%
2021/09/30	1	96.90	1	97.90	99.20	0	730	0.00%
2021/09/29	1	96.10	1	96.40	96.50	0	728	0.00%
2021/09/27	1	96.00	1	96.80	96.80	0	745	0.00%
2021/09/23	1	94.20	1	94.10	94.10	0	791	0.00%
2021/09/22	1	93.40	1	93.10	93.60	0	811	0.00%
2021/09/14	3	93.93	0	0.00	93.50	3	858	0.35%
2021/09/10	0	0.00	1	92.20	92.20	-1	858	-0.12%
2021/09/09	1	92.70	0	0.00	92.20	1	865	0.12%
2021/09/07	1	89.50	1	90.20	90.60	0	868	0.00%
2021/09/06	0	0.00	25	90.49	89.10	-25	883	-2.83%
2021/09/02	10	90.59	0	0.00	90.50	10	888	1.13%
2021/09/01	15	88.84	1	89.70	91.00	14	905	1.55%
2021/08/27	1	85.70	1	84.10	86.20	0	920	0.00%
2021/08/26	1	83.80	0	0.00	83.20	1	927	0.11%
2021/08/24	0	0.00	1	84.00	84.00	-1	940	-0.11%
2021/08/18	1	84.50	0	0.00	86.00	1	1,014	0.10%
2021/08/17	1	84.70	1	85.40	84.00	0	1,021	0.00%
2021/08/16	1	86.50	1	84.70	84.70	0	1,047	0.00%
2021/08/12	0	0.00	2	88.85	89.10	-2	1,031	-0.19%
2021/08/06	1	92.90	1	94.00	93.50	0	1,071	0.00%
2021/08/05	1	91.90	0	0.00	92.00	1	1,084	0.09%
2021/08/04	4	93.38	2	93.55	94.90	2	1,104	0.18%
2021/07/29	1	94.20	1	94.40	93.50	0	1,122	0.00%
2021/07/28	2	94.55	2	95.70	95.70	0	1,133	0.00%
2021/07/27	1	95.40	1	93.00	93.20	0	1,186	0.00%
2021/07/23	2	96.75	3	96.03	95.60	-1	1,201	-0.08%
2021/07/22	2	100.00	1	98.60	96.80	1	1,201	0.08%
2021/07/21	4	100.20	2	100.75	100.50	2	1,189	0.17%
2021/07/19	0	0.00	1	102.00	102.00	-1	1,163	-0.09%
2021/07/14	1	102.00	1	102.00	102.50	0	1,263	0.00%
2021/07/12	2	104.75	1	104.50	106.00	1	1,349	0.07%
2021/07/08	1	111.00	1	109.50	109.50	0	1,360	0.00%
2021/07/07	1	110.50	1	111.00	111.00	0	1,396	0.00%
2021/07/06	1	111.50	1	110.50	110.50	0	1,496	0.00%
2021/07/01	0	0.00	1	110.00	110.00	-1	1,637	-0.06%
2021/06/28	1	118.50	0	0.00	118.50	1	1,584	0.06%
2021/06/25	2	118.25	2	116.75	116.00	0	1,559	0.00%
2021/05/31	0	0.00	6	122.50	122.00	-6	1,576	-0.38%
2021/05/27	6	124.33	1	126.00	123.00	5	1,567	0.32%
2021/05/26	1	117.00	1	119.00	121.50	0	1,532	0.00%
2021/05/25	5	119.50	0	0.00	117.00	5	1,513	0.33%
2021/05/24	1	115.00	0	0.00	118.00	1	1,509	0.07%
2021/05/17	1	100.00	1	100.50	94.40	0	1,480	0.00%
2021/05/12	2	104.75	0	0.00	101.50	2	1,436	0.14%
2021/04/20	1	129.00	1	131.50	131.00	0	1,434	0.00%
2021/04/19	0	0.00	1	134.50	135.50	-1	1,386	-0.07%
2021/04/16	1	127.00	0	0.00	128.00	1	1,297	0.08%
2021/04/15	1	128.50	1	127.50	128.50	0	1,303	0.00%
2021/04/13	0	0.00	1	127.00	122.00	-1	1,266	-0.08%
2021/04/12	1	131.00	1	126.50	129.00	0	1,220	0.00%
2021/04/09	1	117.50	7	124.07	126.50	-6	1,124	-0.53%
2021/03/16	1	117.50	1	117.00	117.00	0	1,038	0.00%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/02	0	0.00	1	112.00	112.00	-1	986	-0.10%
2021/02/26	1	113.00	0	0.00	113.00	1	987	0.10%
2021/02/25	1	116.50	0	0.00	116.50	1	995	0.10%
2021/02/23	1	117.00	8	118.00	118.00	-7	993	-0.70%
2021/02/19	0	0.00	1	116.50	116.00	-1	990	-0.10%
2021/02/18	7	116.00	8	116.81	115.50	-1	1,018	-0.10%
2021/02/17	0	0.00	1	113.00	113.50	-1	1,022	-0.10%
2021/02/05	1	108.00	1	109.50	109.50	0	1,018	0.00%
2021/02/03	1	113.50	1	111.00	111.50	0	1,066	0.00%
2021/02/01	2	108.50	0	0.00	109.50	2	1,181	0.17%
2021/01/28	0	0.00	1	111.00	110.00	-1	1,209	-0.08%
2021/01/27	2	114.50	1	113.50	113.50	1	1,207	0.08%
2021/01/25	4	117.00	1	116.00	116.00	3	1,203	0.25%
2021/01/22	4	117.00	7	117.79	120.00	-3	1,184	-0.25%
2021/01/21	9	111.00	10	113.10	112.00	-1	1,073	-0.09%
2021/01/14	2	108.50	0	0.00	109.00	2	1,038	0.19%
2021/01/13	1	111.00	1	108.50	109.00	0	1,092	0.00%
2021/01/12	1	110.00	0	0.00	110.00	1	1,129	0.09%
2021/01/11	0	0.00	1	111.00	112.00	-1	1,134	-0.09%
2021/01/08	8	113.94	2	115.00	113.00	6	1,137	0.53%
2021/01/04	1	110.50	0	0.00	110.50	1	1,095	0.09%
2020/12/30	1	111.50	1	111.00	111.00	0	1,104	0.00%
2020/12/28	1	108.50	1	110.50	110.50	0	1,106	0.00%
2020/12/22	1	115.00	1	113.00	111.50	0	1,104	0.00%
2020/12/21	0	0.00	3	114.50	113.50	-3	1,131	-0.27%
2020/12/18	6	113.67	1	113.00	113.00	5	1,138	0.44%
2020/12/11	1	114.50	1	117.00	117.00	0	1,162	0.00%
2020/12/10	1	118.00	1	115.50	115.50	0	1,162	0.00%
2020/12/08	1	120.00	0	0.00	119.50	1	1,154	0.09%
2020/12/04	1	117.50	1	121.00	120.00	0	1,221	0.00%
2020/12/03	1	118.50	1	117.00	117.00	0	1,218	0.00%
2020/12/01	1	120.50	1	121.00	121.00	0	1,230	0.00%
2020/11/27	0	0.00	0	122.00	124.00	0	1,279	0.00%
2020/11/26	1	124.00	1	123.00	123.00	0	1,284	0.00%
2020/11/25	1	123.00	1	124.00	124.00	0	1,298	0.00%
2020/11/23	2	124.00	0	0.00	124.00	2	1,335	0.15%
2020/11/20	1	127.00	1	127.00	127.00	0	1,350	0.00%
2020/11/17	0	0.00	4	127.00	129.00	-4	1,621	-0.25%
2020/11/16	4	126.00	0	0.00	125.00	4	1,658	0.24%
2020/11/11	1	130.00	1	129.00	130.50	0	2,002	0.00%
2020/11/10	2	129.00	3	130.50	127.50	-1	1,979	-0.05%
2020/11/09	5	125.50	0	0.00	125.50	5	1,950	0.26%
2020/11/06	0	0.00	0.1	122.50	123.00	-0.1	1,990	0.00%
2020/11/05	0	0.00	1	122.00	120.00	-1	2,003	-0.05%
2020/11/04	1	121.00	0	0.00	120.50	1	2,050	0.05%
2020/10/28	0	0.00	0.4	121.50	120.00	-0.4	2,080	-0.02%
2020/10/22	0	0.00	1	122.50	123.50	-1	2,120	-0.05%
2020/10/21	2	116.25	3	118.67	122.00	-1	2,094	-0.05%
2020/10/20	1	121.50	2	120.25	120.00	-1	2,073	-0.05%
2020/10/14	0	0.00	1	111.00	110.50	-1	2,196	-0.05%
2020/10/05	1	109.00	0	0.00	109.00	1	2,625	0.04%
2020/09/28	1	106.00	1	106.00	106.00	0	2,737	0.00%
2020/09/25	0	0.00	3	106.83	107.00	-3	2,755	-0.11%
2020/09/23	1	118.50	0	0.00	115.00	1	2,783	0.04%
2020/09/22	4	117.50	1	116.50	116.50	3	2,788	0.11%
2020/09/21	1	122.50	0	0.00	120.50	1	2,805	0.04%
2020/09/18	4	120.00	1	120.50	121.00	3	2,836	0.11%
2020/09/17	2	120.00	2	119.50	120.00	0	2,842	0.00%
2020/09/10	3	126.33	5	122.90	121.00	-2	2,909	-0.07%
2020/09/09	1	115.50	0	0.00	116.00	1	2,868	0.03%
2020/09/08	1	116.50	1	114.50	114.50	0	2,889	0.00%
2020/09/07	2	117.25	1	116.50	115.50	1	2,921	0.03%
2020/09/04	1	119.00	2	120.00	119.00	-1	2,967	-0.03%
2020/09/03	4	121.38	1	120.50	119.50	3	3,021	0.10%
2020/09/02	1	125.00	1	124.00	124.00	0	3,081	0.00%
2020/09/01	1	128.00	1	126.50	126.50	0	3,197	0.00%
2020/08/28	1	129.00	1	127.00	127.00	0	3,330	0.00%
2020/08/27	7	132.50	10	130.60	128.50	-3	3,320	-0.09%
2020/08/25	3	132.67	3	133.00	132.00	0	3,331	0.00%
2020/08/24	7	133.64	7	134.93	134.50	0	3,345	0.00%
2020/08/21	4	125.88	14	131.04	132.00	-10	3,363	-0.30%
2020/08/20	2	121.25	1	121.50	120.00	1	3,308	0.03%
2020/08/19	8	128.38	7	128.14	128.50	1	3,315	0.03%
2020/08/18	5	129.60	9	128.78	129.00	-4	3,236	-0.12%
2020/08/17	4	118.00	6	117.58	120.00	-2	3,100	-0.06%
2020/08/14	3	112.67	1	111.50	112.00	2	3,060	0.07%
2020/08/13	5	118.00	5	115.00	115.00	0	3,054	0.00%
2020/08/12	4	114.88	4	114.88	116.50	0	3,008	0.00%
2020/08/11	5	113.20	5	111.60	111.50	0	2,955	0.00%
2020/08/10	1	112.50	1	112.00	114.00	0	2,932	0.00%
2020/08/07	0	0.00	1	107.50	108.00	-1	2,908	-0.03%
2020/08/05	1	107.00	0	0.00	106.00	1	2,913	0.03%
2020/08/04	2	105.00	2	105.00	105.00	0	2,943	0.00%
2020/08/03	1	107.00	2	104.00	104.00	-1	2,949	-0.03%
2020/07/30	3	108.67	1	107.50	107.50	2	2,964	0.07%
2020/07/29	1	107.50	2	108.25	108.50	-1	2,989	-0.03%
2020/07/28	1	106.00	0	0.00	106.00	1	3,014	0.03%
2020/07/27	1	109.00	1	108.00	106.50	0	3,035	0.00%
2020/07/24	3	112.00	3	109.83	108.50	0	3,111	0.00%
2020/07/23	2	114.50	10	113.80	113.50	-8	3,158	-0.25%
2020/07/22	6	111.83	2	113.00	111.50	4	3,133	0.13%
2020/07/21	0	0.00	4	108.13	110.50	-4	3,094	-0.13%
2020/07/20	4	108.25	2	109.75	106.50	2	3,070	0.07%
2020/07/17	19	111.21	16	110.88	110.50	3	3,045	0.10%
2020/07/16	4	106.50	20	109.80	112.00	-16	2,958	-0.54%
2020/07/15	3	102.50	4	102.38	102.00	-1	2,807	-0.04%
2020/07/14	3	101.50	4	100.88	100.00	-1	2,806	-0.04%
2020/07/13	15	105.70	20	104.85	106.50	-5	2,807	-0.18%
2020/07/10	1	102.00	3	101.33	100.50	-2	2,800	-0.07%
2020/07/09	1	104.00	1	103.50	103.50	0	2,798	0.00%
2020/07/08	5	102.80	0	0.00	103.00	5	2,780	0.18%
2020/07/07	0	0.00	1	106.50	107.50	-1	2,762	-0.04%
2020/07/06	0	0.00	1	107.00	107.00	-1	2,783	-0.04%
2020/07/03	1	103.50	7	104.43	104.00	-6	2,821	-0.21%
2020/07/02	9	103.44	3	103.00	103.00	6	2,819	0.21%
2020/07/01	3	104.67	0	0.00	105.00	3	2,795	0.11%
2020/06/30	6	103.50	2	104.75	104.50	4	2,789	0.14%
2020/06/29	3	104.83	0	0.00	104.00	3	2,787	0.11%
2020/06/24	3	107.50	2	109.00	110.00	1	2,753	0.04%
2020/06/23	1	107.00	1	108.00	107.00	0	2,794	0.00%
2020/06/22	2	108.75	1	107.00	107.00	1	2,851	0.04%
2020/06/18	0	0.00	2	109.00	111.00	-2	2,850	-0.07%
2020/06/17	6	105.33	0	0.00	105.50	6	2,857	0.21%
2020/06/16	0	0.00	20	104.80	105.00	-20	2,929	-0.68%
2020/06/15	16	103.97	1	105.00	102.00	15	2,957	0.51%
2020/06/12	7	105.86	3	106.67	107.50	4	2,946	0.14%
2020/06/11	8	108.38	3	112.50	106.50	5	2,945	0.17%
2020/06/10	6	112.25	0	0.00	111.00	6	2,937	0.20%
2020/06/09	6	114.58	7	113.93	113.00	-1	2,900	-0.03%
2020/06/08	19	110.00	20	112.63	112.50	-1	2,848	-0.04%
2020/06/05	10	104.80	27	106.06	106.00	-17	2,734	-0.62%
2020/06/04	3	99.83	0	0.00	99.30	3	2,646	0.11%
2020/06/03	1	100.00	2	99.95	100.00	-1	2,656	-0.04%
2020/06/02	1	100.00	3	100.27	99.70	-2	2,671	-0.07%
2020/06/01	2	99.50	2	99.80	100.00	0	2,699	0.00%
2020/05/29	4	98.23	3	98.50	99.90	1	2,683	0.04%
2020/05/28	12	100.67	23	101.47	99.50	-11	2,680	-0.41%
2020/05/27	5	97.40	3	97.43	97.90	2	2,590	0.08%
2020/05/26	4	94.63	11	94.59	95.10	-7	2,551	-0.27%
2020/05/25	3	89.57	4	90.85	92.00	-1	2,494	-0.04%
2020/05/22	17	92.79	3	92.53	90.00	14	2,498	0.56%
2020/05/21	10	91.79	10	90.17	93.10	0	2,480	0.00%
2020/05/20	1	88.20	0	0.00	87.30	1	2,430	0.04%
2020/05/19	3	86.00	1	86.80	86.90	2	2,427	0.08%
2020/05/18	3	82.07	2	83.65	83.50	1	2,421	0.04%
2020/05/15	1	82.90	1	83.10	82.90	0	2,425	0.00%
2020/05/14	4	87.18	2	87.95	84.80	2	2,447	0.08%
2020/05/13	1	88.80	0	0.00	88.60	1	2,426	0.04%
2020/05/12	3	88.17	5	88.08	88.60	-2	2,426	-0.08%
2020/05/11	8	88.50	2	88.30	88.80	6	2,421	0.25%
2020/05/08	11	92.85	0	0.00	92.20	11	2,382	0.46%
2020/05/07	4	93.58	2	93.70	93.80	2	2,378	0.08%
2020/05/06	2	93.20	8	93.06	93.00	-6	2,385	-0.25%
2020/05/05	9	92.53	1	94.10	91.60	8	2,373	0.34%
2020/05/04	10	93.17	5	94.38	93.00	5	2,366	0.21%
2020/04/30	4	97.15	6	97.52	97.40	-2	2,358	-0.08%
2020/04/29	4	94.93	10	95.78	96.50	-6	2,343	-0.26%
2020/04/28	9	92.87	9	92.74	93.80	0	2,297	0.00%
2020/04/27	0	0.00	1	89.00	89.60	-1	2,221	-0.05%
2020/04/23	1	85.90	1	86.40	86.30	0	2,195	0.00%
2020/04/22	4	83.45	6	85.40	85.90	-2	2,246	-0.09%
2020/04/21	7	86.19	0	0.00	84.80	7	2,270	0.31%
2020/04/20	3	89.73	1	90.20	90.40	2	2,277	0.09%
2020/04/17	1	88.20	2	89.05	89.00	-1	2,272	-0.04%
2020/04/16	5	88.26	1	87.70	88.00	4	2,255	0.18%
2020/04/15	19	90.27	18	91.00	88.90	1	2,270	0.04%
2020/04/14	0	0.00	12	87.03	87.40	-12	2,258	-0.53%
2020/04/13	2	85.60	0	0.00	85.30	2	2,382	0.08%
2020/04/10	7	86.14	0	0.00	86.30	7	2,385	0.29%
2020/04/09	2	91.05	1	91.00	89.00	1	2,352	0.04%
2020/04/08	2	88.20	1	89.80	90.00	1	2,317	0.04%
2020/04/07	1	85.30	1	84.50	84.90	0	2,277	0.00%
2020/03/27	0	0.00	3	86.30	83.70	-3	2,345	-0.13%
2020/03/26	3	82.30	2	81.05	82.30	1	2,297	0.04%
2020/03/25	0	0.00	1	80.00	80.40	-1	2,229	-0.04%
2020/03/23	3	65.23	2	65.35	66.50	1	2,184	0.05%
2020/03/20	2	71.20	3	71.03	66.40	-1	2,141	-0.05%
2020/03/18	1	78.00	0	0.00	76.50	1	2,011	0.05%
2020/03/17	2	82.40	4	81.20	78.00	-2	1,998	-0.10%
2020/03/16	1	85.10	0	0.00	85.90	1	1,962	0.05%
2020/03/13	2	90.15	0	0.00	93.40	2	1,948	0.10%
2020/03/12	2	98.00	4	98.03	97.60	-2	1,911	-0.10%
2020/03/11	0	0.00	1	108.50	106.00	-1	1,866	-0.05%
2020/03/10	3	107.83	0	0.00	106.50	3	1,845	0.16%
2020/03/06	0	0.00	1	109.50	107.50	-1	1,778	-0.06%
2020/03/05	2	110.00	3	110.17	110.00	-1	1,749	-0.06%
2020/03/04	3	103.17	0	0.00	102.50	3	1,702	0.18%
2020/03/03	1	109.00	1	109.00	108.50	0	1,678	0.00%
2020/03/02	1	101.00	0	0.00	100.50	1	1,651	0.06%
2020/02/27	1	111.50	0	0.00	106.00	1	1,637	0.06%
2020/02/25	0	0.00	14	112.00	117.00	-14	1,596	-0.88%
2020/02/19	0	0.00	1	122.00	122.00	-1	1,632	-0.06%
2020/02/17	7	124.21	0	0.00	119.00	7	1,631	0.43%
2020/02/11	0	0.00	0.2	128.50	125.00	-0.2	1,703	-0.01%
2020/02/03	1	132.50	1	131.00	131.00	0	1,804	0.00%
2020/01/30	5	131.50	0	0.00	131.50	5	1,742	0.29%
2020/01/20	16	145.13	14	144.00	146.00	2	1,748	0.11%
2020/01/17	3	148.00	1	146.50	146.00	2	1,779	0.11%
2020/01/16	3	149.17	4.2	148.67	149.50	-1.2	1,776	-0.07%
2020/01/15	1	151.50	0	0.00	149.50	1	1,727	0.06%
2020/01/14	1.2	147.33	2	147.50	149.50	-0.8	1,716	-0.05%
2020/01/10	2	132.50	2	134.50	135.50	0	1,731	0.00%
2020/01/09	1	138.50	2	132.75	132.50	-1	1,773	-0.06%
2020/01/08	5	130.00	0	0.00	133.50	5	1,829	0.27%
2020/01/07	5	137.60	4	135.88	130.00	1	1,821	0.05%
2020/01/03	0	0.00	8	133.00	133.50	-8	1,742	-0.46%
2020/01/02	0	0.00	1	132.50	131.50	-1	1,781	-0.06%
2019/12/31	1	133.50	1	134.00	134.00	0	1,774	0.00%
2019/12/30	2	130.50	0	0.00	130.50	2	1,754	0.11%
2019/12/27	2	125.75	1	125.50	126.50	1	1,727	0.06%
2019/12/26	0	0.00	2	120.25	122.00	-2	1,667	-0.12%
2019/12/25	3	112.17	3	112.83	116.50	0	1,646	0.00%
2019/12/24	5	116.30	3	113.00	114.00	2	1,637	0.12%
2019/12/09	0.1	127.00	0	0.00	127.00	0.1	1,702	0.01%
2019/11/29	0	0.00	0	125.00	125.00	0	1,728	0.00%
2019/11/26	0.1	130.50	0	0.00	130.50	0.1	1,718	0.01%
2019/11/20	2	134.25	2	134.25	134.00	0	1,687	0.00%
2019/11/18	3	134.33	4	136.75	138.50	-1	1,681	-0.06%
2019/11/11	1	129.00	0	0.00	127.50	1	1,638	0.06%
2019/10/28	0	0.00	0.6	117.00	118.00	-0.6	1,728	-0.03%
2019/10/21	1	118.00	4	116.75	118.50	-3	1,815	-0.17%
2019/10/18	1	114.00	0	0.00	116.50	1	1,866	0.05%
2019/10/17	6	112.25	21	111.67	111.50	-15	1,887	-0.79%
2019/10/16	16	110.31	3.3	110.15	110.50	12.7	1,856	0.68%
2019/10/15	0	0.00	0.1	100.00	100.50	-0.1	1,763	-0.01%
2019/10/14	1	100.50	2	98.25	98.90	-1	1,752	-0.06%
2019/10/08	0	0.00	4.3	94.46	94.90	-4.3	1,706	-0.25%
2019/10/03	0	0.00	1	89.50	89.50	-1	1,749	-0.06%
2019/09/26	6	91.45	3	89.50	87.80	3	1,745	0.17%
2019/09/25	0	0.00	2	92.90	92.70	-2	1,685	-0.12%
2019/09/20	2	89.50	2	88.85	88.60	0	1,658	0.00%
2019/09/19	2	88.20	0	0.00	88.60	2	1,650	0.12%
2019/09/17	0	0.00	2	89.50	88.80	-2	1,613	-0.12%
2019/09/11	2	86.65	0	0.00	86.60	2	1,597	0.13%
2019/09/10	0	0.00	2	89.50	88.20	-2	1,591	-0.13%
2019/09/06	3	88.80	0	0.00	88.90	3	1,567	0.19%
2019/08/30	0	0.00	1	87.30	85.40	-1	1,563	-0.06%
2019/08/28	1	86.10	1	86.10	85.70	0	1,554	0.00%
2019/08/27	1	86.00	0	0.00	85.40	1	1,560	0.06%
2019/08/23	0	0.00	10	85.70	85.90	-10	1,570	-0.64%
2019/08/21	0	0.00	0.6	85.60	85.60	-0.6	1,564	-0.04%
2019/08/19	2	86.10	0	0.00	88.40	2	1,594	0.13%
2019/08/16	1	87.50	1	88.00	87.20	0	1,579	0.00%
2019/08/15	0	0.00	2	87.90	89.20	-2	1,571	-0.13%
2019/08/14	1	90.60	0	0.00	89.60	1	1,566	0.06%
2019/08/12	2	92.10	0	0.00	90.40	2	1,525	0.13%
2019/08/07	3	90.60	3	89.80	90.20	0	1,474	0.00%
2019/08/06	1	90.00	1	90.20	90.20	0	1,446	0.00%
2019/08/05	4	91.65	3	88.20	85.40	1	1,372	0.07%
2019/07/31	1	89.50	1	89.20	90.20	0	1,219	0.00%
2019/07/29	3	90.63	7	90.00	90.40	-4	1,167	-0.34%
2019/07/26	4	87.68	2	89.30	89.00	2	1,130	0.18%
2019/07/25	0	0.00	4	87.38	86.50	-4	1,087	-0.37%
2019/07/24	0	0.00	2	89.40	88.50	-2	1,067	-0.19%
2019/07/23	1	87.00	2	87.30	86.80	-1	1,022	-0.10%
2019/07/22	11	87.04	11	86.65	86.80	0	965	0.00%
2019/07/19	2	81.85	1	81.80	81.80	1	866	0.12%
2019/07/12	0	0.00	3	75.50	76.00	-3	725	-0.41%
2019/07/11	0.2	74.60	0	0.00	74.60	0.2	771	0.03%
2019/07/10	14	72.58	5	72.60	73.30	9	728	1.24%
2019/06/26	0	0.00	1	69.90	69.90	-1	725	-0.14%
2019/06/04	0	0.00	1	71.00	70.00	-1	855	-0.12%
2019/05/31	5	71.00	5	70.00	69.60	0	838	0.00%
2019/05/23	0	0.00	1	66.70	67.10	-1	743	-0.13%
2019/05/22	1	66.20	1	66.80	66.00	0	732	0.00%
2019/05/21	6	65.07	1	66.60	65.30	5	725	0.69%
2019/05/20	1	63.80	0	0.00	63.20	1	726	0.14%
2019/05/17	1	63.60	0	0.00	63.90	1	727	0.14%
2019/05/16	1	64.50	0	0.00	64.40	1	728	0.14%
2019/05/13	1	63.70	0	0.00	63.60	1	742	0.13%
2019/04/12	4	68.08	2	68.35	67.50	2	752	0.27%
2019/04/11	1	68.10	0	0.00	68.30	1	733	0.14%
2019/04/10	0.2	67.00	0	0.00	67.30	0.2	717	0.03%
2019/04/09	0	0.00	1	66.30	66.50	-1	689	-0.15%
2019/04/08	0	0.00	11	65.52	66.20	-11	684	-1.61%
2019/04/03	1	66.00	1	66.10	65.80	0	677	0.00%
2019/04/01	1	66.50	2	66.35	66.10	-1	663	-0.15%
2019/03/29	1	67.00	1	67.00	67.30	0	647	0.00%
2019/03/28	2	66.65	1	66.90	67.70	1	633	0.16%
2019/03/27	2.2	66.62	3	65.63	65.70	-0.8	610	-0.13%
2019/03/26	0	0.00	6	66.50	66.80	-6	594	-1.01%
2019/03/22	18	65.52	0	0.00	65.50	18	520	3.46%
2019/02/18	1	61.50	2	61.00	61.00	-1	354	-0.28%
2019/02/15	0	0.00	4	61.33	60.50	-4	349	-1.15%
2019/02/14	4	61.70	1	62.00	61.50	3	341	0.88%
2019/02/11	1	59.50	0	0.00	59.70	1	313	0.32%
2019/01/29	1	57.50	1	58.00	57.80	0	286	0.00%
2019/01/28	1	58.00	0	0.00	58.00	1	282	0.35%
2019/01/22	1	58.50	1	58.80	58.70	0	256	0.00%
2019/01/21	3	56.93	0	0.00	57.50	3	233	1.29%
2019/01/18	1	56.00	1	56.90	57.50	0	223	0.00%
2019/01/17	0	0.00	6	56.73	56.60	-6	207	-2.90%
2019/01/16	1	55.20	0	0.00	56.10	1	173	0.58%
2019/01/11	5	50.80	1	50.70	51.20	4	134	2.96%
2019/01/07	0	0.00	2	48.00	48.50	-2	133	-1.50%
2019/01/03	0	0.00	1	46.95	47.00	-1	139	-0.72%
2018/12/10	1	48.55	1	48.40	48.15	0	135	0.00%
2018/12/07	1	48.20	0	0.00	48.55	1	135	0.74%
2018/07/16	1	51.40	0	0.00	51.90	1	196	0.51%
2018/07/06	1	60.30	0	0.00	60.00	1	197	0.51%
2018/06/25	1	61.00	0	0.00	60.80	1	193	0.52%
2018/03/26	0	0.00	1	66.70	66.70	-1	309	-0.32%
2018/03/13	1	67.80	0	0.00	69.60	1	307	0.32%
2018/03/09	0	0.00	1	67.00	66.80	-1	304	-0.33%
2018/02/06	0	0.00	1	69.50	69.80	-1	287	-0.35%
2018/01/22	0	0.00	1	73.20	73.80	-1	313	-0.32%
2018/01/08	1	74.20	0	0.00	73.30	1	344	0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析