鈺齊-KY (9802)-元大-基隆券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
313張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	129.00	128.00	-1	726	-0.14%
2024/05/16	0.1	129.00	1	130.00	129.00	-0.9	732	-0.12%
2024/05/13	0.1	129.00	0	0.00	129.00	0.1	717	0.01%
2024/05/10	2	130.25	1	131.00	130.00	1	713	0.14%
2024/05/09	1.1	130.00	2	130.75	130.00	-0.9	703	-0.13%
2024/05/06	0	0.00	1	122.50	122.00	-1	661	-0.15%
2024/05/02	0	0.00	3	121.00	121.00	-3	662	-0.45%
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/23	0	0.00	1	117.00	120.00	-1	662	-0.15%
2024/04/19	0	0.00	1	110.50	110.50	-1	645	-0.15%
2024/04/15	3	112.17	0	0.00	111.00	3	683	0.44%
2024/04/12	0	0.00	1	114.00	113.50	-1	675	-0.15%
2024/04/10	3	113.50	0	0.00	112.50	3	663	0.45%
2024/04/09	2	116.75	0	0.00	116.00	2	632	0.32%
2024/04/08	1	121.50	0	0.00	120.50	1	613	0.16%
2024/03/28	0	0.00	1	124.50	122.50	-1	636	-0.16%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/02/29	0	0.00	1	124.00	125.50	-1	1,025	-0.10%
2024/02/23	1	122.50	0	0.00	122.50	1	1,005	0.10%
2024/02/22	0.2	124.50	0	0.00	124.00	0.2	998	0.02%
2024/01/30	1	124.00	0	0.00	124.00	1	1,108	0.09%
2024/01/22	1	124.00	0	0.00	123.50	1	1,155	0.09%
2024/01/18	1	122.50	0	0.00	122.00	1	1,148	0.09%
2024/01/17	1	124.50	0	0.00	124.00	1	1,158	0.09%
2024/01/09	1	130.50	0	0.00	129.50	1	1,127	0.09%
2023/12/27	0	0.00	0.1	136.50	136.50	-0.1	1,310	-0.01%
2023/12/25	1	139.00	2	138.00	137.00	-1	1,313	-0.08%
2023/12/22	0	0.00	2	142.00	140.00	-2	1,311	-0.15%
2023/12/15	0	0.00	3.1	138.98	138.00	-3.1	1,241	-0.25%
2023/12/13	5	138.50	0	0.00	137.00	5	1,165	0.43%
2023/12/06	0	0.00	1	145.50	147.00	-1	1,257	-0.08%
2023/11/30	0.3	147.50	0	0.00	147.50	0.3	1,320	0.02%
2023/11/29	1	149.50	0	0.00	150.00	1	1,326	0.08%
2023/11/28	0	149.00	0	0.00	149.00	0	1,319	0.00%
2023/11/27	0	0.00	2	145.00	145.50	-2	1,287	-0.16%
2023/11/13	1	141.50	1.2	140.42	140.50	-0.2	1,166	-0.02%
2023/10/24	0	0.00	1	133.00	134.00	-1	1,123	-0.09%
2023/10/20	0	0.00	1	129.00	129.00	-1	1,113	-0.09%
2023/10/16	0	0.00	1	131.50	132.00	-1	1,146	-0.09%
2023/10/06	0	0.00	1	135.00	134.00	-1	1,141	-0.09%
2023/10/05	0	0.00	1	128.50	128.00	-1	1,075	-0.09%
2023/09/19	1	124.50	0	0.00	123.50	1	1,306	0.08%
2023/09/18	0	0.00	3	127.17	125.50	-3	1,343	-0.22%
2023/09/15	1	126.00	0	0.00	126.00	1	1,335	0.08%
2023/09/14	0	0.00	1	134.50	134.00	-1	1,292	-0.08%
2023/09/12	1	131.50	1	134.00	135.00	0	1,252	0.00%
2023/09/01	0.1	129.00	0	0.00	130.00	0.1	1,206	0.01%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/08/25	0	0.00	1	121.00	123.50	-1	1,276	-0.08%
2023/08/15	0.1	120.50	0	0.00	121.00	0.1	1,392	0.00%
2023/08/10	11	122.95	10	122.50	122.50	1	1,404	0.07%
2023/08/08	4	124.88	0	0.00	125.00	4	1,417	0.28%
2023/07/28	0	0.00	0.1	121.00	121.00	-0.1	1,423	-0.01%
2023/07/25	0.1	118.50	0	0.00	120.00	0.1	1,446	0.01%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/19	0.3	122.50	0	0.00	121.50	0.3	1,456	0.02%
2023/07/18	0.1	122.00	0	0.00	123.00	0.1	1,463	0.01%
2023/07/17	0.2	122.25	0	0.00	122.50	0.2	1,472	0.01%
2023/07/14	30	122.00	30	121.50	121.50	0	1,464	0.00%
2023/07/12	1.1	125.68	0	0.00	124.50	1.1	1,442	0.08%
2023/07/11	0.1	130.50	1	130.00	129.00	-0.9	1,439	-0.06%
2023/07/10	0.2	132.79	0	0.00	132.50	0.2	1,432	0.01%
2023/07/06	0	0.00	2.1	138.62	138.50	-2.1	1,337	-0.16%
2023/07/05	0	0.00	5	140.00	140.00	-5	1,322	-0.38%
2023/07/04	1	137.00	0	0.00	137.50	1	1,289	0.08%
2023/07/03	5.1	138.95	0	0.00	135.50	5.1	1,290	0.40%
2023/06/29	0.1	137.50	0	0.00	137.00	0.1	1,253	0.01%
2023/06/26	1	135.50	5	138.30	139.50	-4	1,196	-0.33%
2023/06/20	0.1	133.50	2	133.00	133.00	-1.9	1,173	-0.16%
2023/06/15	0	0.00	2	135.25	135.50	-2	1,134	-0.18%
2023/06/14	0	130.50	0	0.00	130.50	0	1,076	0.00%
2023/06/12	0	0.00	2	132.25	132.50	-2	1,089	-0.18%
2023/06/09	0.1	129.00	0	0.00	129.00	0.1	1,086	0.01%
2023/06/08	0	0.00	0.2	129.50	131.00	-0.2	1,100	-0.02%
2023/06/07	0.1	131.50	0	0.00	130.00	0.1	1,116	0.01%
2023/06/06	0	0.00	1	131.50	131.50	-1	1,174	-0.09%
2023/06/05	2	132.50	1	132.50	132.50	1	1,183	0.08%
2023/06/01	2	132.50	0	0.00	132.00	2	1,168	0.17%
2023/05/31	0	0.00	1	126.00	126.00	-1	1,124	-0.09%
2023/05/30	1	123.50	0	0.00	123.50	1	1,136	0.09%
2023/05/29	0	0.00	2	124.00	124.00	-2	1,173	-0.17%
2023/05/26	0	0.00	6.1	125.92	125.50	-6.1	1,224	-0.50%
2023/05/25	0	0.00	2	126.00	126.00	-2	1,216	-0.16%
2023/05/19	1.1	116.59	0	0.00	116.50	1.1	1,173	0.09%
2023/05/18	0	0.00	0.1	119.00	118.00	-0.1	1,194	-0.01%
2023/05/17	0.1	118.50	0	0.00	117.50	0.1	1,233	0.01%
2023/05/16	0	0.00	0.1	118.00	117.50	-0.1	1,276	-0.01%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/11	1.1	116.59	0	0.00	116.00	1.1	1,366	0.08%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/09	1	120.00	0	0.00	119.50	1	1,389	0.07%
2023/05/05	1	119.50	0	0.00	119.00	1	1,407	0.07%
2023/05/04	1	122.00	0	0.00	122.00	1	1,429	0.07%
2023/05/03	2	121.00	2	122.00	121.50	0	1,470	0.00%
2023/05/02	1	121.00	0.5	121.50	121.00	0.5	1,525	0.03%
2023/04/28	5	124.20	4	123.50	123.00	1	1,575	0.06%
2023/04/27	1	123.50	0	0.00	124.00	1	1,586	0.06%
2023/04/24	0.1	124.50	0	0.00	125.00	0.1	1,571	0.01%
2023/04/20	2	127.75	0	0.00	127.50	2	1,570	0.13%
2023/04/19	0.1	129.50	0	0.00	129.00	0.1	1,595	0.01%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/11	1.1	129.50	0	0.00	129.50	1.1	1,847	0.06%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/31	0	0.00	1	133.00	133.50	-1	1,921	-0.05%
2023/03/29	1	130.50	3	130.67	130.50	-2	2,017	-0.10%
2023/03/27	1	132.50	0	0.00	132.00	1	2,047	0.05%
2023/03/24	4.1	131.74	0	0.00	130.50	4.1	2,082	0.20%
2023/03/21	2	129.50	0	0.00	129.00	2	2,218	0.09%
2023/03/16	2.1	127.26	0.2	128.50	127.00	1.9	2,354	0.08%
2023/03/15	0.2	131.25	0	0.00	130.00	0.2	2,345	0.01%
2023/03/13	1.3	133.12	0	0.00	133.00	1.3	2,339	0.06%
2023/03/10	0.7	138.50	0.1	139.00	137.50	0.6	2,331	0.03%
2023/03/09	0.1	139.00	2	139.50	138.00	-1.9	2,331	-0.08%
2023/03/08	0.3	135.00	0	0.00	133.50	0.3	2,276	0.01%
2023/03/07	0.1	136.50	1	136.00	136.00	-0.9	2,267	-0.04%
2023/03/01	0	0.00	1	140.00	136.00	-1	2,279	-0.04%
2023/02/24	2	136.00	0	0.00	136.50	2	2,240	0.09%
2023/02/20	0	0.00	3	135.00	134.50	-3	2,241	-0.13%
2023/02/17	1	134.00	0	0.00	134.00	1	2,309	0.04%
2023/02/15	0	0.00	1	134.50	137.00	-1	2,372	-0.04%
2023/02/14	4	133.13	14	131.86	133.00	-10	2,353	-0.42%
2023/02/13	11	127.14	0	0.00	128.00	11	2,330	0.47%
2023/02/09	3.1	130.05	10	130.00	130.00	-6.9	2,308	-0.30%
2023/02/02	1.1	136.41	0	0.00	137.00	1.1	2,238	0.05%
2023/01/31	10	131.00	0	0.00	132.50	10	2,232	0.45%
2023/01/11	1	141.00	0	0.00	139.50	1	2,673	0.04%
2023/01/09	3	143.50	5	143.40	143.50	-2	2,718	-0.07%
2023/01/06	1	138.00	7	138.36	140.00	-6	2,717	-0.22%
2023/01/05	2	132.00	0	0.00	132.00	2	2,695	0.07%
2023/01/04	13	132.27	12	133.79	134.00	1	2,670	0.04%
2023/01/03	2	137.75	4	137.50	137.00	-2	2,609	-0.08%
2022/12/27	0	0.00	1	165.00	165.00	-1	2,528	-0.04%
2022/12/26	4	159.50	0	0.00	159.50	4	2,547	0.16%
2022/12/23	4	164.50	0	0.00	162.00	4	2,598	0.15%
2022/12/22	0	0.00	0	162.00	161.50	0	2,574	0.00%
2022/12/20	1	153.00	1	151.50	151.50	0	2,520	0.00%
2022/12/15	0	156.00	0	0.00	157.50	0	2,558	0.00%
2022/12/14	1	144.50	1	145.50	148.50	0	2,491	0.00%
2022/12/13	6	142.92	4	141.50	140.50	2	2,481	0.08%
2022/12/08	1	148.50	1	149.50	153.50	0	2,427	0.00%
2022/12/05	0	0.00	0.1	155.00	154.00	-0.1	2,459	0.00%
2022/11/23	0	0.00	1	151.00	151.50	-1	2,553	-0.04%
2022/11/16	1	150.00	0	0.00	152.50	1	2,877	0.03%
2022/11/15	2	149.50	3	150.33	150.50	-1	2,852	-0.04%
2022/11/11	1	140.00	0	0.00	141.00	1	2,725	0.04%
2022/11/09	1	139.50	1	142.00	138.00	0	2,700	0.00%
2022/10/28	2	134.50	10	136.00	134.00	-8	2,806	-0.29%
2022/10/27	20	129.75	10	130.00	132.50	10	2,838	0.35%
2022/10/25	11	130.95	0	0.00	130.50	11	2,861	0.38%
2022/10/24	0	0.00	10	148.50	145.00	-10	2,774	-0.36%
2022/10/21	3	148.00	3	140.50	149.00	0	2,734	0.00%
2022/10/14	1	157.50	1	157.50	156.50	0	2,543	0.00%
2022/10/05	0	0.00	2	161.50	161.00	-2	2,733	-0.07%
2022/09/23	1	174.50	1.1	171.53	171.50	-0.1	3,061	0.00%
2022/09/22	0.1	178.50	0	0.00	177.50	0.1	3,065	0.00%
2022/09/05	0	0.00	1	191.00	190.00	-1	3,032	-0.03%
2022/08/31	1	190.00	1	193.50	189.50	0	3,126	0.00%
2022/08/30	1	192.25	1	191.00	193.00	0	3,123	0.00%
2022/08/29	2	185.25	1	187.00	189.50	1	3,106	0.03%
2022/08/26	1	189.00	1	192.50	193.00	0	3,041	0.00%
2022/08/22	1	166.50	0	0.00	167.50	1	2,773	0.04%
2022/08/15	0	0.00	1	167.50	168.00	-1	2,755	-0.04%
2022/08/02	0	0.00	3	159.00	162.00	-3	2,586	-0.12%
2022/08/01	1	164.00	0	0.00	163.50	1	2,538	0.04%
2022/07/26	1	178.50	1	179.50	178.50	0	2,492	0.00%
2022/07/25	1	176.50	0	0.00	178.00	1	2,487	0.04%
2022/07/22	10	176.00	11	174.27	175.00	-1	2,494	-0.04%
2022/07/21	2	175.50	1	176.50	175.50	1	2,482	0.04%
2022/07/19	5	182.00	3	181.00	182.00	2	2,341	0.09%
2022/07/14	0	0.00	1	170.00	172.50	-1	2,368	-0.04%
2022/07/08	1	162.00	0	0.00	164.50	1	2,269	0.04%
2022/07/07	0	0.00	1	165.00	168.00	-1	2,232	-0.04%
2022/07/05	0	0.00	1	175.50	178.50	-1	2,101	-0.05%
2022/07/01	1	168.00	0	0.00	158.00	1	1,982	0.05%
2022/06/10	2	177.50	3	177.50	178.00	-1	1,696	-0.06%
2022/06/06	1	160.50	0	0.00	161.50	1	1,567	0.06%
2022/06/01	2	159.50	3	159.33	161.00	-1	1,586	-0.06%
2022/05/31	1	152.00	0	0.00	152.50	1	1,550	0.06%
2022/05/24	0	0.00	0	148.50	146.50	0	1,611	0.00%
2022/05/03	0	0.00	1	149.00	149.00	-1	1,735	-0.06%
2022/04/27	2	148.50	2	147.50	150.50	0	1,795	0.00%
2022/04/26	1	150.50	6	150.50	151.50	-5	1,760	-0.28%
2022/04/25	0	0.00	2	146.25	149.00	-2	1,720	-0.12%
2022/04/21	0	0.00	0	139.50	142.00	0	1,628	0.00%
2022/04/19	0.1	132.50	0	0.00	133.00	0.1	1,527	0.01%
2022/04/12	2	132.75	2	131.00	133.50	0	1,528	0.00%
2022/04/11	3	129.33	1	129.00	129.50	2	1,487	0.13%
2022/02/15	1	115.00	1	114.50	114.50	0	1,031	0.00%
2022/02/11	3	114.00	3	113.50	113.50	0	1,008	0.00%
2022/02/08	3	117.33	9	115.61	115.50	-6	946	-0.63%
2022/02/07	4	109.00	4	111.38	112.00	0	858	0.00%
2022/01/25	0	0.00	2	109.25	109.50	-2	836	-0.24%
2022/01/24	2	110.50	0	0.00	109.00	2	791	0.25%
2022/01/21	4	107.13	4	106.63	106.00	0	724	0.00%
2021/11/04	0	0.00	1	97.50	99.00	-1	591	-0.17%
2021/10/27	0	0.00	1	101.00	103.00	-1	596	-0.17%
2021/10/26	0	0.00	0	102.50	100.00	0	599	-0.01%
2021/10/21	0	106.00	0	0.00	106.50	0	587	0.01%
2021/10/12	6	97.72	5	96.80	98.50	1	630	0.16%
2021/09/06	0	0.00	1	89.80	89.10	-1	883	-0.11%
2021/08/27	1	83.70	0	0.00	86.20	1	920	0.11%
2021/08/19	0	0.00	1	81.90	81.60	-1	995	-0.10%
2021/08/03	1	91.50	2	91.20	90.90	-1	1,101	-0.09%
2021/07/29	3	94.40	0	0.00	93.50	3	1,122	0.27%
2021/07/26	1	95.00	0	0.00	94.40	1	1,203	0.08%
2021/07/21	0	0.00	1	95.50	100.50	-1	1,189	-0.08%
2021/07/09	1	106.00	1	108.00	106.50	0	1,362	0.00%
2021/06/30	2	112.50	0	0.00	113.00	2	1,612	0.12%
2021/06/28	0	0.00	1	118.00	118.50	-1	1,584	-0.06%
2021/06/02	0	0.00	1	123.00	123.00	-1	1,581	-0.06%
2021/05/31	1	122.00	0	0.00	122.00	1	1,576	0.06%
2021/05/27	2	126.00	0	0.00	123.00	2	1,567	0.13%
2021/05/12	0	0.00	4	107.50	101.50	-4	1,436	-0.28%
2021/05/03	1	116.00	0	0.00	112.50	1	1,360	0.07%
2021/04/27	1	120.00	0	0.00	120.00	1	1,496	0.07%
2021/04/23	0	0.00	1	120.50	124.00	-1	1,480	-0.07%
2021/04/20	0	0.00	2	130.50	131.00	-2	1,434	-0.14%
2021/04/19	3	135.83	1	134.50	135.50	2	1,386	0.14%
2021/04/15	1	126.50	0	127.50	128.50	1	1,303	0.07%
2021/04/14	1	118.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	6	122.50	4	126.38	122.00	2	1,266	0.16%
2021/04/12	4	126.75	0	0.00	129.00	4	1,220	0.33%
2021/04/09	1	119.50	0	0.00	126.50	1	1,124	0.09%
2021/03/26	0	0.00	1	114.00	114.50	-1	993	-0.10%
2021/03/25	0	0.00	1	114.00	113.50	-1	999	-0.10%
2021/03/19	1	116.00	0	0.00	117.00	1	1,019	0.10%
2021/03/15	1	119.00	0	0.00	119.00	1	1,037	0.10%
2021/03/04	2	109.25	2	109.00	109.50	0	994	0.00%
2021/03/03	0	0.00	1	113.00	114.50	-1	988	-0.10%
2021/03/02	1	112.50	0	0.00	112.00	1	986	0.10%
2021/02/25	0	0.00	1	115.00	116.50	-1	995	-0.10%
2021/02/23	1	117.50	1	118.50	118.00	0	993	0.00%
2021/02/22	1	116.50	1	117.00	117.00	0	989	0.00%
2021/02/18	1	116.00	1	115.00	115.50	0	1,018	0.00%
2021/02/17	2	112.00	1	113.00	113.50	1	1,022	0.10%
2021/02/02	0	0.00	1	112.50	113.50	-1	1,159	-0.09%
2021/01/29	1	110.00	0	0.00	109.50	1	1,207	0.08%
2021/01/27	1	112.50	3	113.83	113.50	-2	1,207	-0.17%
2021/01/25	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2021/01/22	2	116.00	1	117.00	120.00	1	1,184	0.08%
2021/01/21	1	113.00	0	0.00	112.00	1	1,073	0.09%
2021/01/13	1	108.50	0	0.00	109.00	1	1,092	0.09%
2021/01/11	1	114.00	0	0.00	112.00	1	1,134	0.09%
2020/12/24	1	109.00	2	112.50	109.50	-1	1,090	-0.09%
2020/12/22	2	112.75	2	115.00	111.50	0	1,104	0.00%
2020/12/18	1	113.50	0	0.00	113.00	1	1,138	0.09%
2020/12/17	1	114.50	0	0.00	115.50	1	1,139	0.09%
2020/12/10	1	114.00	0	0.00	115.50	1	1,162	0.09%
2020/11/24	0	0.00	1	124.50	121.50	-1	1,316	-0.08%
2020/11/23	0	0.00	0	124.50	124.00	0	1,335	0.00%
2020/11/17	1	130.00	1	129.00	129.00	0	1,621	0.00%
2020/11/10	1	132.00	2	127.25	127.50	-1	1,979	-0.05%
2020/10/26	1	119.50	0	0.00	119.00	1	2,076	0.05%
2020/10/23	5	121.50	5	122.00	120.50	0	2,099	0.00%
2020/10/22	0	0.00	1	121.50	123.50	-1	2,120	-0.05%
2020/10/21	0	0.00	1	119.50	122.00	-1	2,094	-0.05%
2020/10/20	3	121.67	2	119.25	120.00	1	2,073	0.05%
2020/10/19	1	117.00	1	115.00	117.00	0	2,100	0.00%
2020/10/16	1	113.00	0	0.00	112.50	1	2,138	0.05%
2020/10/14	0	0.00	1	111.50	110.50	-1	2,196	-0.05%
2020/10/13	0	0.00	1	108.00	109.00	-1	2,341	-0.04%
2020/10/07	1	111.50	0	0.00	112.00	1	2,565	0.04%
2020/09/29	0	0.00	2	108.00	109.50	-2	2,714	-0.07%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/11	1	123.00	0	0.00	121.50	1	2,904	0.03%
2020/09/10	5	123.10	5	123.90	121.00	0	2,909	0.00%
2020/09/08	0	0.00	2	114.50	114.50	-2	2,889	-0.07%
2020/09/04	1	120.00	1	119.50	119.00	0	2,967	0.00%
2020/09/03	0	0.00	1	120.50	119.50	-1	3,021	-0.03%
2020/09/01	2	126.50	0	0.00	126.50	2	3,197	0.06%
2020/08/27	1	131.00	2	130.50	128.50	-1	3,320	-0.03%
2020/08/24	0	0.00	4	134.38	134.50	-4	3,345	-0.12%
2020/08/21	3	131.67	1	131.50	132.00	2	3,363	0.06%
2020/08/20	5	122.50	3	122.67	120.00	2	3,308	0.06%
2020/08/19	5	128.20	6	126.75	128.50	-1	3,315	-0.03%
2020/08/18	4	127.13	3	130.00	129.00	1	3,236	0.03%
2020/08/17	1	117.50	3	119.00	120.00	-2	3,100	-0.06%
2020/08/13	4	116.38	3	113.67	115.00	1	3,054	0.03%
2020/08/10	0	0.00	4	114.00	114.00	-4	2,932	-0.14%
2020/08/04	0	0.00	2	106.00	105.00	-2	2,943	-0.07%
2020/08/03	1	104.00	0	0.00	104.00	1	2,949	0.03%
2020/07/30	1	107.00	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	2	109.75	108.50	-2	2,989	-0.07%
2020/07/24	3	110.00	1	113.00	108.50	2	3,111	0.06%
2020/07/23	0	0.00	6	115.25	113.50	-6	3,158	-0.19%
2020/07/21	1	110.50	5	107.41	110.50	-4	3,094	-0.13%
2020/07/20	1	107.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	0	0.00	3	113.17	110.50	-3	3,045	-0.10%
2020/07/16	13	111.08	7	110.86	112.00	6	2,958	0.20%
2020/07/15	0	0.00	2	102.75	102.00	-2	2,807	-0.07%
2020/07/13	0	0.00	2	104.50	106.50	-2	2,807	-0.07%
2020/07/10	1	101.00	0	0.00	100.50	1	2,800	0.04%
2020/07/09	0	0.00	10	104.90	103.50	-10	2,798	-0.36%
2020/07/08	6	103.08	21	103.45	103.00	-15	2,780	-0.54%
2020/07/03	2	104.25	3	104.00	104.00	-1	2,821	-0.04%
2020/07/02	4	102.88	3	104.33	103.00	1	2,819	0.04%
2020/06/29	1	104.00	0	0.00	104.00	1	2,787	0.04%
2020/06/24	0	0.00	1	110.00	110.00	-1	2,753	-0.04%
2020/06/22	1	108.50	0	0.00	107.00	1	2,851	0.04%
2020/06/17	2	106.25	0	0.00	105.50	2	2,857	0.07%
2020/06/16	0	0.00	1	104.50	105.00	-1	2,929	-0.03%
2020/06/15	1	103.00	0	0.00	102.00	1	2,957	0.03%
2020/06/10	2	114.75	1	113.00	111.00	1	2,937	0.03%
2020/06/09	7	111.29	4	113.50	113.00	3	2,900	0.10%
2020/06/08	2	108.75	1	111.50	112.50	1	2,848	0.04%
2020/06/05	2	105.75	6	101.83	106.00	-4	2,734	-0.15%
2020/06/03	0	0.00	2	100.00	100.00	-2	2,656	-0.08%
2020/06/01	1	99.90	0	0.00	100.00	1	2,699	0.04%
2020/05/28	13	101.04	2	100.75	99.50	11	2,680	0.41%
2020/05/27	9	96.11	2	97.70	97.90	7	2,590	0.27%
2020/05/26	0	0.00	8	94.31	95.10	-8	2,551	-0.31%
2020/05/22	3	91.27	0	0.00	90.00	3	2,498	0.12%
2020/05/21	18	90.41	0	0.00	93.10	18	2,480	0.73%
2020/05/20	3	88.10	0	0.00	87.30	3	2,430	0.12%
2020/05/14	1	87.50	0	0.00	84.80	1	2,447	0.04%
2020/05/12	1	87.90	2	87.90	88.60	-1	2,426	-0.04%
2020/05/11	1	88.70	0	0.00	88.80	1	2,421	0.04%
2020/05/07	0	0.00	1	93.50	93.80	-1	2,378	-0.04%
2020/05/04	0	0.00	1	93.00	93.00	-1	2,366	-0.04%
2020/04/28	8	92.61	9	93.04	93.80	-1	2,297	-0.04%
2020/04/27	0	0.00	3	88.20	89.60	-3	2,221	-0.14%
2020/04/24	4	87.40	0	0.00	86.30	4	2,184	0.18%
2020/04/21	3	86.50	6	87.57	84.80	-3	2,270	-0.13%
2020/04/20	2	90.35	2	89.50	90.40	0	2,277	0.00%
2020/04/17	4	89.50	1	90.30	89.00	3	2,272	0.13%
2020/04/16	3	87.83	0	0.00	88.00	3	2,255	0.13%
2020/04/15	0	0.00	11	90.19	88.90	-11	2,270	-0.48%
2020/04/14	11	86.86	0	0.00	87.40	11	2,258	0.49%
2020/04/09	0	0.00	1	92.10	89.00	-1	2,352	-0.04%
2020/04/08	4	86.58	26	91.07	90.00	-22	2,317	-0.95%
2020/04/07	18	84.84	0	0.00	84.90	18	2,277	0.79%
2020/04/06	5	82.80	0	0.00	83.50	5	2,274	0.22%
2020/03/30	1	82.00	1	83.10	84.40	0	2,329	0.00%
2020/03/18	1	79.50	0	0.00	76.50	1	2,011	0.05%
2020/03/09	0	0.00	1	102.50	102.50	-1	1,798	-0.06%
2020/03/05	0	0.00	4	107.00	110.00	-4	1,749	-0.23%
2020/03/04	4	104.00	0	0.00	102.50	4	1,702	0.23%
2020/03/03	0	0.00	12	109.54	108.50	-12	1,678	-0.71%
2020/03/02	4	101.75	0	0.00	100.50	4	1,651	0.24%
2020/02/27	6	110.50	0	0.00	106.00	6	1,637	0.37%
2020/02/26	2	112.50	0	0.00	112.00	2	1,608	0.12%
2020/02/07	3	128.00	0	0.00	124.00	3	1,728	0.17%
2020/02/06	0	0.00	3	130.50	130.50	-3	1,787	-0.17%
2020/01/14	1	147.50	0	0.00	149.50	1	1,716	0.06%
2020/01/08	0	0.00	1	129.50	133.50	-1	1,829	-0.05%
2020/01/07	3	136.83	3	142.17	130.00	0	1,821	0.00%
2020/01/03	1	133.50	0	0.00	133.50	1	1,742	0.06%
2020/01/02	1	132.00	2	133.50	131.50	-1	1,781	-0.06%
2019/12/31	2	133.00	2	130.25	134.00	0	1,774	0.00%
2019/12/27	1	126.50	0	0.00	126.50	1	1,727	0.06%
2019/12/25	0	0.00	1	112.50	116.50	-1	1,646	-0.06%
2019/12/24	0	0.00	1	112.00	114.00	-1	1,637	-0.06%
2019/12/12	1	125.00	0	0.00	123.00	1	1,748	0.06%
2019/11/29	1	127.00	1	125.00	125.00	0	1,728	0.00%
2019/11/25	1	133.00	1	133.00	132.00	0	1,697	0.00%
2019/11/19	1	135.00	0	0.00	138.00	1	1,684	0.06%
2019/11/18	0	0.00	1	135.00	138.50	-1	1,681	-0.06%
2019/11/15	0	0.00	2	130.25	130.00	-2	1,644	-0.12%
2019/11/14	10	129.35	5	128.50	128.50	5	1,662	0.30%
2019/11/13	6	131.50	9	128.61	131.50	-3	1,661	-0.18%
2019/11/12	1	130.50	0	0.00	132.50	1	1,646	0.06%
2019/11/11	0	0.00	2	128.75	127.50	-2	1,638	-0.12%
2019/11/08	1	133.50	0	0.00	128.50	1	1,619	0.06%
2019/11/05	1	124.00	0	0.00	123.00	1	1,607	0.06%
2019/10/28	0	0.00	1	117.50	118.00	-1	1,728	-0.06%
2019/10/24	1	116.50	1	117.00	120.00	0	1,755	0.00%
2019/10/23	1	116.00	1	115.00	116.00	0	1,757	0.00%
2019/10/08	0	0.00	1	93.50	94.90	-1	1,706	-0.06%
2019/08/14	2	90.65	2	89.80	89.60	0	1,566	0.00%
2019/08/13	2	92.05	2	90.45	90.00	0	1,549	0.00%
2019/08/12	4	91.58	3	91.00	90.40	1	1,525	0.07%
2019/08/02	0	0.00	1	90.00	90.50	-1	1,250	-0.08%
2019/07/29	1	90.20	0	0.00	90.40	1	1,167	0.09%
2019/07/25	0	0.00	1	87.60	86.50	-1	1,087	-0.09%
2019/07/23	1	87.30	1	86.90	86.80	0	1,022	0.00%
2019/07/22	1	86.50	0	0.00	86.80	1	965	0.10%
2019/06/12	0	0.00	0.5	71.10	71.10	-0.5	879	-0.05%
2019/06/11	0	0.00	2	73.20	71.10	-2	884	-0.23%
2019/05/31	2	70.30	2	71.50	69.60	0	838	0.00%
2019/05/24	0.3	69.10	0	0.00	68.90	0.3	782	0.04%
2019/04/17	2	70.10	1	70.90	68.90	1	829	0.12%
2019/04/11	1	68.20	0	0.00	68.30	1	733	0.14%
2019/04/10	0	0.00	6	67.97	67.30	-6	717	-0.84%
2019/04/03	0	0.00	4	66.13	65.80	-4	677	-0.59%
2019/04/02	0	0.00	1	66.40	65.70	-1	670	-0.15%
2019/04/01	5	66.10	0	0.00	66.10	5	663	0.75%
2019/03/29	0	0.00	1.9	67.30	67.30	-1.9	647	-0.29%
2019/03/27	6	66.60	0	0.00	65.70	6	610	0.98%
2019/03/26	2.4	67.39	2	67.85	66.80	0.4	594	0.07%
2019/03/22	1.8	65.37	0	0.00	65.50	1.8	520	0.35%
2019/03/08	1	60.30	1	60.80	60.90	0	420	0.00%
2019/02/14	0	0.00	1	61.90	61.50	-1	341	-0.29%
2019/02/12	1	59.70	0	0.00	60.30	1	316	0.32%
2019/01/28	0	0.00	1	59.10	58.00	-1	282	-0.35%
2019/01/25	1	56.90	0	0.00	58.60	1	282	0.35%
2019/01/18	0	0.00	9	57.00	57.50	-9	223	-4.03%
2019/01/16	1	51.80	1	53.00	56.10	0	173	0.00%
2018/10/24	1	45.45	0	0.00	45.45	1	153	0.65%
2018/10/19	2	45.80	0	0.00	45.80	2	162	1.23%
2018/09/20	1	51.30	0	0.00	50.60	1	242	0.41%
2018/08/24	1	52.00	0	0.00	51.50	1	257	0.39%
2018/08/15	7	50.70	0	0.00	50.70	7	243	2.87%
2018/08/14	1	51.40	0	0.00	51.30	1	244	0.41%
2018/07/25	0	0.00	10	49.63	50.50	-10	241	-4.14%
2018/07/24	44	49.51	34	49.55	49.40	10	241	4.15%
2018/07/19	1	51.70	0	0.00	52.00	1	212	0.47%
2018/07/16	1	51.70	0	0.00	51.90	1	196	0.51%
2018/07/12	2	52.80	0	0.00	52.70	2	195	1.02%
2018/06/12	0	0.00	4	60.70	60.90	-4	202	-1.97%
2018/05/17	0	0.00	1	62.50	62.80	-1	304	-0.33%
2018/04/19	1	60.50	0	0.00	61.30	1	315	0.32%
2018/04/18	0	0.00	1	60.70	60.90	-1	306	-0.33%
2018/04/11	0	0.00	1	64.80	64.90	-1	295	-0.34%
2018/03/22	0	0.00	8	67.95	67.40	-8	311	-2.57%
2018/03/21	0	0.00	3	68.03	68.10	-3	311	-0.96%
2018/03/20	0	0.00	12	67.44	67.40	-12	311	-3.86%
2018/03/19	23	68.00	0	0.00	68.10	23	312	7.37%
2018/03/14	0	0.00	12	69.21	69.30	-12	310	-3.87%
2018/03/13	14	68.30	0	0.00	69.60	14	307	4.55%
2018/02/26	1	63.70	0	0.00	63.80	1	286	0.35%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析