鈺齊-KY (9802)-元大-樹林券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	121.50	122.00	-0.1	662	-0.02%
2024/04/30	0	0.00	0.1	121.00	120.50	-0.1	663	-0.02%
2024/04/26	0	0.00	0.1	117.69	118.00	-0.1	661	-0.02%
2024/04/25	0	0.00	0.1	119.00	119.50	-0.1	660	-0.02%
2024/04/22	0	0.00	2	113.25	114.00	-2	650	-0.31%
2024/04/17	1	109.00	0.1	109.50	109.50	0.9	663	0.14%
2024/04/15	0	0.00	0.2	113.00	111.00	-0.2	683	-0.02%
2024/04/12	1	113.00	0	0.00	113.50	1	675	0.15%
2024/04/11	5	113.00	0	0.00	112.00	5	672	0.74%
2024/04/10	0.2	114.00	0	0.00	112.50	0.2	663	0.03%
2024/04/09	0.4	117.05	0	0.00	116.00	0.4	632	0.07%
2024/03/28	1	123.00	0	0.00	122.50	1	636	0.16%
2024/03/22	0	0.00	2	122.75	122.50	-2	669	-0.30%
2024/03/15	0	0.00	1	125.00	124.50	-1	889	-0.11%
2024/03/08	10	120.00	1	120.00	121.50	9	888	1.01%
2024/02/29	0	0.00	0.1	124.00	125.50	-0.1	1,025	0.00%
2024/02/26	1	122.00	0	0.00	122.00	1	1,015	0.10%
2024/02/22	1	124.50	0	0.00	124.00	1	998	0.10%
2024/02/16	0	0.00	0.5	125.50	126.50	-0.5	1,044	-0.05%
2024/02/05	0	0.00	0.5	125.50	126.00	-0.5	1,071	-0.05%
2024/01/24	13	125.23	0	0.00	124.50	13	1,141	1.14%
2024/01/15	0	0.00	2	126.50	126.50	-2	1,160	-0.17%
2024/01/11	1	129.50	0	0.00	128.50	1	1,146	0.09%
2024/01/10	2	129.50	0	0.00	128.50	2	1,128	0.18%
2024/01/08	0	0.00	0.1	132.50	132.50	-0.1	1,117	-0.01%
2024/01/04	3	132.00	0.2	134.50	132.50	2.8	1,139	0.25%
2024/01/03	0	0.00	0.6	134.00	133.50	-0.6	1,180	-0.05%
2023/12/28	0.2	137.00	0	0.00	136.00	0.2	1,309	0.02%
2023/12/27	0.3	136.50	0	0.00	136.50	0.3	1,310	0.02%
2023/12/25	0.5	138.00	0	0.00	137.00	0.5	1,313	0.04%
2023/12/14	1	135.75	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0.2	139.50	0	0.00	137.00	0.2	1,165	0.01%
2023/12/12	1	144.50	0.6	143.50	142.50	0.4	1,155	0.03%
2023/12/11	0.2	146.50	0	0.00	146.50	0.2	1,140	0.02%
2023/12/07	1	147.00	0	0.00	147.00	1	1,238	0.08%
2023/12/06	1	146.95	0	0.00	147.00	1	1,257	0.08%
2023/12/05	0	0.00	1	149.00	145.50	-1	1,313	-0.08%
2023/12/04	0.1	146.00	1.5	146.40	145.00	-1.4	1,308	-0.11%
2023/12/01	0.5	148.50	0	0.00	146.00	0.5	1,316	0.04%
2023/11/27	1	145.50	4	145.50	145.50	-3	1,287	-0.23%
2023/11/22	0.1	137.00	0	0.00	136.50	0.1	1,215	0.01%
2023/11/20	0.1	138.00	0	0.00	138.00	0.1	1,229	0.01%
2023/11/17	0.1	135.63	0	0.00	135.00	0.1	1,211	0.01%
2023/11/14	0.2	139.00	0	0.00	138.00	0.2	1,174	0.02%
2023/11/13	0	0.00	1	141.00	140.50	-1	1,166	-0.09%
2023/11/07	0	0.00	3	138.17	136.50	-3	1,113	-0.27%
2023/11/06	0	0.00	1	138.50	137.50	-1	1,117	-0.09%
2023/11/03	0	0.00	13	135.35	137.00	-13	1,109	-1.17%
2023/11/02	0	131.00	0	0.00	134.50	0	1,111	0.00%
2023/11/01	0	129.00	0	0.00	130.00	0	1,104	0.00%
2023/10/25	0	132.00	0	0.00	132.50	0	1,131	0.00%
2023/10/20	0	129.00	0	0.00	129.00	0	1,113	0.00%
2023/10/19	0	130.50	0	0.00	130.00	0	1,131	0.00%
2023/10/18	0	0.00	1	130.00	129.50	-1	1,137	-0.09%
2023/10/13	0.1	129.00	0	0.00	128.00	0.1	1,130	0.00%
2023/10/12	0.1	130.00	0	0.00	129.50	0.1	1,136	0.01%
2023/10/11	0.4	129.00	0	0.00	131.00	0.4	1,148	0.03%
2023/10/06	1	135.00	1	137.50	134.00	0	1,141	0.00%
2023/10/04	3	119.00	0.3	120.00	119.00	2.7	1,038	0.26%
2023/09/22	0	0.00	5	120.50	121.50	-5	1,245	-0.40%
2023/09/20	0	0.00	5	123.50	123.00	-5	1,282	-0.39%
2023/09/15	0.6	127.25	0	0.00	126.00	0.6	1,335	0.04%
2023/09/14	5.1	133.50	0	0.00	134.00	5.1	1,292	0.39%
2023/09/13	1	138.50	2.5	138.40	139.50	-1.5	1,286	-0.12%
2023/09/12	0	0.00	11.3	134.44	135.00	-11.3	1,252	-0.90%
2023/09/11	0	0.00	21	132.81	132.00	-21	1,279	-1.64%
2023/09/08	3	124.17	2	125.50	130.50	1	1,258	0.08%
2023/09/04	14	133.00	1	132.50	133.00	13	1,214	1.07%
2023/08/31	11	126.09	2	128.25	129.00	9	1,192	0.75%
2023/08/24	5	120.00	0	0.00	120.50	5	1,283	0.39%
2023/08/11	0	0.00	0.4	122.50	123.00	-0.4	1,400	-0.03%
2023/08/09	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2023/08/08	0	0.00	2	125.50	125.00	-2	1,417	-0.14%
2023/08/04	2	121.00	0	0.00	122.00	2	1,418	0.14%
2023/07/31	1	124.00	2	125.00	125.00	-1	1,449	-0.07%
2023/07/25	5	120.00	0	0.00	120.00	5	1,446	0.35%
2023/07/13	2	122.01	0	0.00	122.50	2	1,452	0.14%
2023/07/12	1	127.50	0	0.00	124.50	1	1,442	0.07%
2023/07/11	5	130.50	0	0.00	129.00	5	1,439	0.35%
2023/07/10	7	132.36	5	127.90	132.50	2	1,432	0.14%
2023/07/07	0	0.00	4	141.50	140.00	-4	1,344	-0.30%
2023/07/06	4	139.25	0	0.00	138.50	4	1,337	0.30%
2023/07/05	2	140.00	3	141.83	140.00	-1	1,322	-0.08%
2023/07/04	0	0.00	2	137.00	137.50	-2	1,289	-0.16%
2023/07/03	1	136.50	3	136.67	135.50	-2	1,290	-0.16%
2023/06/30	0	0.00	1	140.50	138.00	-1	1,275	-0.08%
2023/06/29	1	138.50	0	139.00	137.00	1	1,253	0.08%
2023/06/16	2	137.50	2.1	136.79	136.50	-0.1	1,166	-0.01%
2023/06/15	0	0.00	1.2	134.79	135.50	-1.2	1,134	-0.11%
2023/06/13	0	0.00	1	131.50	131.00	-1	1,091	-0.09%
2023/06/12	1	132.00	0	0.00	132.50	1	1,089	0.09%
2023/06/08	4	131.25	1	131.00	131.00	3	1,100	0.27%
2023/06/07	1	132.00	1	130.50	130.00	0	1,116	0.00%
2023/06/02	1	131.00	20	131.00	132.50	-19	1,175	-1.62%
2023/06/01	1	129.00	11	132.18	132.00	-10	1,168	-0.86%
2023/05/31	0	0.00	4	126.00	126.00	-4	1,124	-0.36%
2023/05/30	3	125.00	0	0.00	123.50	3	1,136	0.26%
2023/05/29	1	124.50	3	124.50	124.00	-2	1,173	-0.17%
2023/05/25	4	124.63	1	126.00	126.00	3	1,216	0.25%
2023/05/24	1	119.50	2	120.75	121.50	-1	1,188	-0.08%
2023/05/19	0	117.50	0	0.00	116.50	0	1,173	0.00%
2023/05/12	0	0.00	0	119.50	119.00	0	1,336	0.00%
2023/05/11	1.3	117.48	0	0.00	116.00	1.3	1,366	0.10%
2023/05/05	0.1	119.89	0	0.00	119.00	0.1	1,407	0.01%
2023/05/04	1	122.50	3	122.00	122.00	-2	1,429	-0.14%
2023/05/03	1	122.50	1	122.00	121.50	0	1,470	0.00%
2023/05/02	3.1	120.55	0	0.00	121.00	3.1	1,525	0.20%
2023/04/27	1	120.00	0	0.00	124.00	1	1,586	0.06%
2023/04/25	0	0.00	2	123.25	122.00	-2	1,576	-0.13%
2023/04/24	12.1	123.75	1	124.50	125.00	11.1	1,571	0.70%
2023/04/21	0	0.00	2	126.25	126.00	-2	1,565	-0.13%
2023/04/20	1.1	128.48	0	0.00	127.50	1.1	1,570	0.07%
2023/04/19	0	130.00	0	0.00	129.00	0	1,595	0.00%
2023/04/18	1	131.00	2	132.50	130.00	-1	1,645	-0.06%
2023/04/17	1	132.50	2	131.25	131.50	-1	1,679	-0.06%
2023/04/14	1	128.50	12	127.92	128.00	-11	1,735	-0.63%
2023/04/13	0.1	130.00	2	129.50	129.00	-2	1,815	-0.11%
2023/04/12	0	131.00	0	0.00	131.00	0	1,824	0.00%
2023/04/11	1.1	130.02	0	0.00	129.50	1.1	1,847	0.06%
2023/04/10	1	131.00	0	0.00	131.50	1	1,857	0.05%
2023/04/07	0.1	131.50	0	0.00	130.50	0.1	1,877	0.01%
2023/04/06	1	131.52	0	0.00	131.50	1	1,882	0.05%
2023/03/31	0	132.50	0	0.00	133.50	0	1,921	0.00%
2023/03/30	2	132.50	0	0.00	132.50	2	1,990	0.10%
2023/03/28	0	0.00	0	132.50	131.00	0	2,042	0.00%
2023/03/27	0	0.00	1	132.50	132.00	-1	2,047	-0.05%
2023/03/24	0	132.50	0	0.00	130.50	0	2,082	0.00%
2023/03/23	1.1	132.02	0	0.00	132.50	1.1	2,152	0.05%
2023/03/21	0	129.50	0	0.00	129.00	0	2,218	0.00%
2023/03/17	5	128.00	0	0.00	128.50	5	2,318	0.22%
2023/03/16	5.1	127.04	0	0.00	127.00	5.1	2,354	0.22%
2023/03/15	2	130.75	0	0.00	130.00	2	2,345	0.09%
2023/03/14	1	131.00	0	0.00	130.50	1	2,345	0.04%
2023/03/13	11	132.68	10	134.00	133.00	1	2,339	0.04%
2023/03/10	12.1	138.37	0	0.00	137.50	12.1	2,331	0.52%
2023/03/09	2	139.75	9	138.94	138.00	-7	2,331	-0.30%
2023/03/08	0.1	135.50	0	0.00	133.50	0.1	2,276	0.00%
2023/03/06	1.1	135.05	0	0.00	135.00	1.1	2,266	0.05%
2023/03/03	0	0.00	0.1	135.00	135.50	-0.1	2,264	0.00%
2023/03/02	9	134.11	0	0.00	132.50	9	2,270	0.40%
2023/03/01	1	139.00	11	138.36	136.00	-10	2,279	-0.44%
2023/02/24	2	136.50	4	136.13	136.50	-2	2,240	-0.09%
2023/02/23	0.1	132.50	0	0.00	132.00	0.1	2,183	0.00%
2023/02/22	3	130.00	0	0.00	131.00	3	2,195	0.14%
2023/02/17	10	135.50	1	135.00	134.00	9	2,309	0.39%
2023/02/16	1	136.00	9	135.50	136.00	-8	2,368	-0.34%
2023/02/14	0	0.00	9.2	133.76	133.00	-9.2	2,353	-0.39%
2023/02/13	5	128.00	0.3	129.50	128.00	4.7	2,330	0.20%
2023/02/10	1	128.50	0	0.00	128.50	1	2,335	0.04%
2023/02/09	4	130.88	0	0.00	130.00	4	2,308	0.17%
2023/02/08	4	133.38	0	0.00	134.00	4	2,274	0.18%
2023/02/07	1	132.50	0	0.00	133.00	1	2,263	0.04%
2023/02/03	1	136.00	0	0.00	135.00	1	2,253	0.04%
2023/02/02	0.1	134.50	0	0.00	137.00	0.1	2,238	0.00%
2023/02/01	3	134.00	1	135.50	134.50	2	2,238	0.09%
2023/01/31	10	131.95	0	0.00	132.50	10	2,232	0.45%
2023/01/30	3.4	133.67	0	0.00	131.50	3.4	2,240	0.15%
2023/01/12	0	0.00	0.2	139.50	140.00	-0.2	2,603	-0.01%
2023/01/11	1	143.50	0	0.00	139.50	1	2,673	0.04%
2023/01/09	0	0.00	1	142.00	143.50	-1	2,718	-0.04%
2023/01/06	0	0.00	2	138.75	140.00	-2	2,717	-0.07%
2023/01/05	1	132.50	1	132.00	132.00	0	2,695	0.00%
2023/01/04	0.1	133.50	0	0.00	134.00	0.1	2,670	0.00%
2023/01/03	5.2	138.67	4	138.50	137.00	1.2	2,609	0.05%
2022/12/28	1	163.50	0	0.00	158.50	1	2,522	0.04%
2022/12/27	3	159.50	0.1	165.00	165.00	2.9	2,528	0.11%
2022/12/22	0	0.00	3	162.50	161.50	-3	2,574	-0.12%
2022/12/20	0	0.00	0.5	151.20	151.50	-0.5	2,520	-0.02%
2022/12/16	1	156.00	4	155.00	156.50	-3	2,563	-0.12%
2022/12/15	8	156.63	2	157.75	157.50	6	2,558	0.23%
2022/12/13	0.5	149.00	0	0.00	140.50	0.5	2,481	0.02%
2022/12/09	3	159.50	5	156.70	154.00	-2	2,467	-0.08%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/24	0	0.00	0.2	152.00	152.50	-0.2	2,542	-0.01%
2022/11/18	0.1	150.00	0	0.00	149.50	0.1	2,829	0.00%
2022/11/16	1	153.00	1	154.50	152.50	0	2,877	0.00%
2022/11/15	2.1	150.86	0	0.00	150.50	2.1	2,852	0.07%
2022/11/14	0	0.00	0.5	144.00	149.00	-0.5	2,789	-0.02%
2022/11/09	0	0.00	0.5	138.00	138.00	-0.5	2,700	-0.02%
2022/11/04	0	0.00	1	139.50	139.50	-1	2,704	-0.04%
2022/10/26	5.5	128.26	5	128.70	127.50	0.5	2,865	0.02%
2022/10/25	4.5	133.60	3	136.17	130.50	1.5	2,861	0.05%
2022/10/20	0.2	145.00	0	0.00	144.50	0.2	2,645	0.01%
2022/10/11	1	157.50	0	0.00	157.50	1	2,696	0.04%
2022/09/30	1	150.50	1	155.50	159.00	0	2,772	0.00%
2022/09/29	1	161.50	0	0.00	159.50	1	2,845	0.04%
2022/09/28	1	161.00	0	0.00	157.00	1	2,893	0.03%
2022/09/23	2	171.50	0	0.00	171.50	2	3,061	0.07%
2022/09/22	2	173.00	1	176.50	177.50	1	3,065	0.03%
2022/09/20	1	181.00	0	0.00	183.50	1	3,054	0.03%
2022/09/16	3	185.50	0	0.00	185.00	3	3,074	0.10%
2022/09/15	0	0.00	1	193.50	193.50	-1	3,079	-0.03%
2022/09/13	0	0.00	0.1	200.50	203.00	-0.1	3,072	0.00%
2022/09/05	0	0.00	2	192.25	190.00	-2	3,032	-0.07%
2022/09/02	2	190.00	0	0.00	190.00	2	3,046	0.07%
2022/08/29	1	185.00	0	0.00	189.50	1	3,106	0.03%
2022/08/26	3	189.33	4	192.13	193.00	-1	3,041	-0.03%
2022/08/25	1	180.00	2.1	185.00	187.50	-1.1	2,942	-0.04%
2022/08/24	1	170.50	0	0.00	177.50	1	2,852	0.04%
2022/08/23	0	0.00	1	169.50	169.00	-1	2,774	-0.04%
2022/08/19	1	166.50	0	0.00	164.00	1	2,766	0.04%
2022/08/18	0	0.00	1	165.50	166.00	-1	2,762	-0.04%
2022/08/17	2	163.50	2.3	165.15	164.50	-0.3	2,770	-0.01%
2022/08/16	1	163.00	0	0.00	164.50	1	2,769	0.04%
2022/08/15	1	169.00	0	0.00	168.00	1	2,755	0.04%
2022/08/11	1	158.50	1	162.50	162.00	0	2,749	0.00%
2022/08/09	1	160.50	0	0.00	160.50	1	2,704	0.04%
2022/08/05	1	158.00	4	159.63	162.50	-3	2,675	-0.11%
2022/08/04	0.1	156.00	0	0.00	155.50	0.1	2,653	0.00%
2022/08/03	4	154.63	0	0.00	153.00	4	2,637	0.15%
2022/08/02	1	162.00	0	0.00	162.00	1	2,586	0.04%
2022/07/27	1	179.00	1	180.00	179.50	0	2,479	0.00%
2022/07/26	1	178.00	0	0.00	178.50	1	2,492	0.04%
2022/07/25	0	0.00	1	176.50	178.00	-1	2,487	-0.04%
2022/07/22	1.2	175.75	0	0.00	175.00	1.2	2,494	0.05%
2022/07/21	0	0.00	3	177.50	175.50	-3	2,482	-0.12%
2022/07/20	8	182.56	4	176.00	182.50	4	2,429	0.16%
2022/07/19	2	180.00	1	180.50	182.00	1	2,341	0.04%
2022/07/18	2	178.50	2	179.75	181.50	0	2,356	0.00%
2022/07/15	4	173.88	3	175.17	176.50	1	2,384	0.04%
2022/07/14	1	169.00	2	171.25	172.50	-1	2,368	-0.04%
2022/07/13	1	170.50	1	174.00	171.00	0	2,345	0.00%
2022/07/12	1	170.50	0	0.00	170.50	1	2,326	0.04%
2022/07/11	0	0.00	2	166.75	171.50	-2	2,306	-0.09%
2022/07/08	5	163.80	5	167.00	164.50	0	2,269	0.00%
2022/07/07	3	166.00	1.2	165.92	168.00	1.8	2,232	0.08%
2022/07/05	0	0.00	1	175.00	178.50	-1	2,101	-0.05%
2022/07/01	2.3	162.02	0	0.00	158.00	2.3	1,982	0.11%
2022/06/30	1	169.50	0	0.00	173.00	1	1,902	0.05%
2022/06/29	1	178.00	0	0.00	176.00	1	1,908	0.05%
2022/06/23	2	170.50	0	0.00	173.00	2	1,899	0.11%
2022/06/21	2	177.00	0	0.00	177.00	2	1,818	0.11%
2022/06/16	0	0.00	3	176.17	176.50	-3	1,774	-0.17%
2022/06/13	5	176.50	5	175.00	177.50	0	1,720	0.00%
2022/06/10	0.1	175.00	0	0.00	178.00	0.1	1,696	0.01%
2022/06/09	1	175.50	0	0.00	172.50	1	1,654	0.06%
2022/06/07	0	0.00	1	163.52	165.00	-1	1,567	-0.06%
2022/06/06	1	163.50	0	0.00	161.50	1	1,567	0.06%
2022/06/01	1	161.00	3	154.00	161.00	-2	1,586	-0.13%
2022/05/31	2	151.00	0	0.00	152.50	2	1,550	0.13%
2022/05/30	6	149.33	0	0.00	152.00	6	1,556	0.39%
2022/05/23	0	0.00	5	148.00	148.00	-5	1,624	-0.31%
2022/05/10	0	0.00	0.2	147.50	148.50	-0.2	1,651	-0.01%
2022/05/05	1	150.50	0	0.00	150.00	1	1,735	0.06%
2022/04/29	1	151.00	1	153.50	154.50	0	1,776	0.00%
2022/04/26	0.2	150.50	0	0.00	151.50	0.2	1,760	0.01%
2022/04/25	1	145.50	3	146.33	149.00	-2	1,720	-0.12%
2022/04/22	1	146.50	1	147.00	148.00	0	1,685	0.00%
2022/04/21	1	138.50	0	0.00	142.00	1	1,628	0.06%
2022/04/15	0	0.00	1	133.00	131.50	-1	1,544	-0.06%
2022/04/12	3	132.50	2	130.50	133.50	1	1,528	0.07%
2022/04/07	2	126.00	0	0.00	126.00	2	1,433	0.14%
2022/04/01	3	126.83	4	125.38	126.00	-1	1,392	-0.07%
2022/03/31	0	0.00	27	122.80	123.50	-27	1,349	-2.00%
2022/03/02	1	113.50	0	0.00	115.00	1	1,240	0.08%
2022/02/24	1	117.00	0	0.00	115.00	1	1,184	0.08%
2022/02/23	0	0.00	1	121.50	121.50	-1	1,142	-0.09%
2022/02/10	1	115.50	0	0.00	115.50	1	996	0.10%
2022/02/08	0	0.00	6	115.75	115.50	-6	946	-0.63%
2022/02/07	0	0.00	3	109.50	112.00	-3	858	-0.35%
2022/01/26	4	107.50	0	0.00	106.50	4	834	0.48%
2022/01/25	3	109.33	3	108.67	109.50	0	836	0.00%
2022/01/24	0	0.00	2	110.75	109.00	-2	791	-0.25%
2022/01/21	5	106.70	9	106.94	106.00	-4	724	-0.55%
2022/01/20	5	105.50	0	0.00	106.00	5	679	0.74%
2022/01/11	1	105.00	0	0.00	105.00	1	725	0.14%
2022/01/05	1	102.00	1	104.00	103.50	0	696	0.00%
2022/01/03	3	97.20	0	0.00	97.10	3	665	0.45%
2021/12/21	0	0.00	3	93.50	94.00	-3	680	-0.44%
2021/12/20	1	90.90	0	0.00	91.10	1	676	0.15%
2021/12/17	2	92.30	0	0.00	92.30	2	664	0.30%
2021/10/26	0	0.00	5	102.00	100.00	-5	599	-0.83%
2021/10/22	0	0.00	19.2	106.66	104.50	-19.2	587	-3.27%
2021/10/21	32	106.63	8	109.31	106.50	24	587	4.08%
2021/10/18	0	0.00	1	103.00	103.00	-1	582	-0.17%
2021/10/15	1	100.50	5	99.20	99.50	-4	610	-0.66%
2021/08/26	0.1	83.00	0	0.00	83.20	0.1	927	0.01%
2021/08/20	0.1	81.00	0	0.00	82.00	0.1	955	0.01%
2021/08/10	0.1	91.00	0	0.00	91.00	0.1	1,042	0.01%
2021/08/09	0.1	93.00	0	0.00	92.80	0.1	1,057	0.01%
2021/08/04	1	93.70	1	92.70	94.90	0	1,104	0.00%
2021/08/03	0.1	91.40	4	91.00	90.90	-4	1,101	-0.36%
2021/07/29	2	94.20	0	0.00	93.50	2	1,122	0.18%
2021/07/28	1	95.30	1	95.40	95.70	0	1,133	0.00%
2021/07/26	0	0.00	1	94.30	94.40	-1	1,203	-0.08%
2021/07/23	3	96.07	0	0.00	95.60	3	1,201	0.25%
2021/07/22	0	0.00	1	96.80	96.80	-1	1,201	-0.08%
2021/07/21	1	99.60	0	0.00	100.50	1	1,189	0.08%
2021/07/20	1	100.50	0	0.00	99.60	1	1,170	0.09%
2021/07/14	2	102.25	1	102.00	102.50	1	1,263	0.08%
2021/07/12	2	104.50	0	0.00	106.00	2	1,349	0.15%
2021/07/09	2	106.50	1	106.50	106.50	1	1,362	0.07%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/07	2	110.00	0	0.00	111.00	2	1,396	0.14%
2021/07/01	1	108.50	0	0.00	110.00	1	1,637	0.06%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/29	1	115.00	0	0.00	114.50	1	1,601	0.06%
2021/06/28	0	0.00	1	120.00	118.50	-1	1,584	-0.06%
2021/06/24	9	116.17	0	0.00	116.00	9	1,554	0.58%
2021/06/18	3	116.00	1	117.00	117.50	2	1,542	0.13%
2021/06/09	1	119.00	6	122.00	118.50	-5	1,568	-0.32%
2021/06/08	2	118.75	0	0.00	118.00	2	1,560	0.13%
2021/06/07	3	117.83	2	119.50	120.00	1	1,577	0.06%
2021/06/04	1	119.00	1	121.00	119.00	0	1,585	0.00%
2021/06/03	1	120.00	0	0.00	120.00	1	1,581	0.06%
2021/05/27	0	0.00	1	124.50	123.00	-1	1,567	-0.06%
2021/05/26	1	121.50	2	119.00	121.50	-1	1,532	-0.07%
2021/05/25	3	116.50	4	117.50	117.00	-1	1,513	-0.07%
2021/05/18	2	103.50	3	101.50	103.50	-1	1,486	-0.07%
2021/05/17	1	93.20	0	0.00	94.40	1	1,480	0.07%
2021/05/14	1	101.50	1	104.00	103.50	0	1,457	0.00%
2021/05/12	2	99.75	1	101.50	101.50	1	1,436	0.07%
2021/05/11	0	0.00	2	110.00	110.00	-2	1,414	-0.14%
2021/05/10	2	112.50	0	0.00	114.00	2	1,406	0.14%
2021/05/07	1	110.00	0	0.00	110.50	1	1,403	0.07%
2021/05/04	1	101.50	0	0.00	105.50	1	1,397	0.07%
2021/04/26	9	122.00	0	0.00	121.50	9	1,486	0.61%
2021/04/23	10	122.00	0	0.00	124.00	10	1,480	0.68%
2021/04/21	1	124.50	1	130.00	124.50	0	1,462	0.00%
2021/04/20	1	131.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	0	0.00	1	132.50	135.50	-1	1,386	-0.07%
2021/04/15	1	125.00	1	125.50	128.50	0	1,303	0.00%
2021/04/14	1	117.00	1	119.00	121.00	0	1,275	0.00%
2021/04/13	1	129.50	0	0.00	122.00	1	1,266	0.08%
2021/04/12	2	125.25	3	126.17	129.00	-1	1,220	-0.08%
2021/04/09	1	124.50	0	0.00	126.50	1	1,124	0.09%
2021/04/08	0	0.00	1	117.50	115.00	-1	996	-0.10%
2021/04/01	1	113.00	1	113.50	112.50	0	980	0.00%
2021/03/29	1	113.50	0	0.00	113.50	1	994	0.10%
2021/03/22	0	0.00	1	116.00	118.00	-1	1,017	-0.10%
2021/03/19	1	116.50	0	0.00	117.00	1	1,019	0.10%
2021/03/15	0	0.00	2	119.00	119.00	-2	1,037	-0.19%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/09	0	0.00	1	108.00	107.50	-1	994	-0.10%
2021/03/08	1	106.50	0	0.00	106.00	1	995	0.10%
2021/03/04	1	108.00	0	0.00	109.50	1	994	0.10%
2021/02/26	1	113.50	0	0.00	113.00	1	987	0.10%
2021/02/23	1	117.50	2	117.75	118.00	-1	993	-0.10%
2021/02/18	0	0.00	1	116.50	115.50	-1	1,018	-0.10%
2021/02/17	2	113.50	7	111.43	113.50	-5	1,022	-0.49%
2021/02/05	1	108.00	6	110.00	109.50	-5	1,018	-0.49%
2021/02/03	0	0.00	1	114.00	111.50	-1	1,066	-0.09%
2021/01/26	11	116.50	1	113.00	116.50	10	1,206	0.83%
2021/01/25	0	0.00	5	118.00	116.00	-5	1,203	-0.42%
2021/01/22	4	117.63	4	119.50	120.00	0	1,184	0.00%
2021/01/21	5	108.30	2	112.00	112.00	3	1,073	0.28%
2021/01/19	1	104.50	0	0.00	105.00	1	1,008	0.10%
2021/01/08	1	112.00	0	0.00	113.00	1	1,137	0.09%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/21	1	112.50	0	0.00	113.50	1	1,131	0.09%
2020/12/18	3	113.00	2	114.00	113.00	1	1,138	0.09%
2020/12/15	1	117.00	0	0.00	116.00	1	1,157	0.09%
2020/12/07	0	0.00	0.1	120.00	120.00	-0.1	1,211	-0.01%
2020/12/04	0	0.00	1.1	120.50	120.00	-1.1	1,221	-0.09%
2020/12/02	0	0.00	2	118.50	119.50	-2	1,220	-0.16%
2020/11/12	0	0.00	1	127.00	128.00	-1	1,915	-0.05%
2020/11/11	1	129.50	0	0.00	130.50	1	2,002	0.05%
2020/11/10	7	129.71	7	130.00	127.50	0	1,979	0.00%
2020/11/09	0	0.00	1	126.00	125.50	-1	1,950	-0.05%
2020/10/27	0	0.00	0.2	120.00	120.50	-0.2	2,074	-0.01%
2020/10/21	2	116.00	1	116.50	122.00	1	2,094	0.05%
2020/10/20	0	0.00	1	122.50	120.00	-1	2,073	-0.05%
2020/10/15	0	0.00	1	112.50	112.50	-1	2,163	-0.05%
2020/10/12	1	106.00	0	0.00	107.00	1	2,529	0.04%
2020/10/08	0	0.00	2.1	108.28	109.00	-2.1	2,554	-0.08%
2020/10/07	0	0.00	1	112.50	112.00	-1	2,565	-0.04%
2020/09/28	1	106.00	0	0.00	106.00	1	2,737	0.04%
2020/09/25	0	0.00	2	109.25	107.00	-2	2,755	-0.07%
2020/09/24	0	0.00	3	110.83	110.50	-3	2,770	-0.11%
2020/09/22	2	118.00	0	0.00	116.50	2	2,788	0.07%
2020/09/16	0	0.00	2	119.50	119.00	-2	2,844	-0.07%
2020/09/10	3	122.33	0	0.00	121.00	3	2,909	0.10%
2020/09/09	2	117.50	2	118.00	116.00	0	2,868	0.00%
2020/09/08	0	0.00	1	115.50	114.50	-1	2,889	-0.03%
2020/09/07	5	119.10	5	115.70	115.50	0	2,921	0.00%
2020/09/04	1	120.50	1	121.50	119.00	0	2,967	0.00%
2020/09/03	1	120.00	4	120.63	119.50	-3	3,021	-0.10%
2020/09/01	4	128.88	2	128.75	126.50	2	3,197	0.06%
2020/08/31	2	124.50	2	127.00	126.00	0	3,329	0.00%
2020/08/27	0	0.00	2	129.00	128.50	-2	3,320	-0.06%
2020/08/26	1	133.50	2	131.50	135.00	-1	3,304	-0.03%
2020/08/25	15	132.50	15	133.50	132.00	0	3,331	0.00%
2020/08/24	7	131.00	8	131.56	134.50	-1	3,345	-0.03%
2020/08/21	11	125.91	10	127.45	132.00	1	3,363	0.03%
2020/08/20	9	123.50	9	116.94	120.00	0	3,308	0.00%
2020/08/19	3	128.33	1	128.00	128.50	2	3,315	0.06%
2020/08/18	17	127.35	18	128.39	129.00	-1	3,236	-0.03%
2020/08/17	1	119.50	2	118.75	120.00	-1	3,100	-0.03%
2020/08/14	0	0.00	7	111.71	112.00	-7	3,060	-0.23%
2020/08/13	7	115.64	12	117.38	115.00	-5	3,054	-0.16%
2020/08/12	5	116.10	2	115.75	116.50	3	3,008	0.10%
2020/08/11	4	112.63	1	114.50	111.50	3	2,955	0.10%
2020/08/10	2	114.00	1	111.00	114.00	1	2,932	0.03%
2020/08/03	1	103.00	0	0.00	104.00	1	2,949	0.03%
2020/07/29	2	108.50	2	108.00	108.50	0	2,989	0.00%
2020/07/24	6	108.75	0	0.00	108.50	6	3,111	0.19%
2020/07/23	0	0.00	2	114.75	113.50	-2	3,158	-0.06%
2020/07/22	1	110.50	8	111.81	111.50	-7	3,133	-0.22%
2020/07/21	8	109.81	0	0.00	110.50	8	3,094	0.26%
2020/07/20	2	109.00	3	108.33	106.50	-1	3,070	-0.03%
2020/07/17	6	109.17	7	110.36	110.50	-1	3,045	-0.03%
2020/07/16	2	111.25	5	111.70	112.00	-3	2,958	-0.10%
2020/07/15	1	101.50	9	102.89	102.00	-8	2,807	-0.28%
2020/07/14	1	101.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	1	106.50	7	105.29	106.50	-6	2,807	-0.21%
2020/07/10	0	0.00	1	101.00	100.50	-1	2,800	-0.04%
2020/07/08	6	103.42	0	0.00	103.00	6	2,780	0.22%
2020/07/07	3	106.17	2	106.75	107.50	1	2,762	0.04%
2020/07/06	3	106.33	1	107.00	107.00	2	2,783	0.07%
2020/07/03	0	0.00	1	104.50	104.00	-1	2,821	-0.04%
2020/07/02	2	103.50	0	0.00	103.00	2	2,819	0.07%
2020/06/30	0	0.00	1	103.00	104.50	-1	2,789	-0.04%
2020/06/29	6	106.42	1	103.50	104.00	5	2,787	0.18%
2020/06/24	0	0.00	1	108.00	110.00	-1	2,753	-0.04%
2020/06/23	0	0.00	1	107.00	107.00	-1	2,794	-0.04%
2020/06/19	2	111.00	4	110.50	108.50	-2	2,864	-0.07%
2020/06/18	4	107.88	7	108.36	111.00	-3	2,850	-0.11%
2020/06/17	5	105.90	1	107.00	105.50	4	2,857	0.14%
2020/06/16	2	104.50	2	104.75	105.00	0	2,929	0.00%
2020/06/15	3	104.83	0	0.00	102.00	3	2,957	0.10%
2020/06/12	2	104.50	4	106.00	107.50	-2	2,946	-0.07%
2020/06/11	6	108.33	4	111.75	106.50	2	2,945	0.07%
2020/06/10	3	111.33	3	111.67	111.00	0	2,937	0.00%
2020/06/09	5	112.50	7	114.14	113.00	-2	2,900	-0.07%
2020/06/08	6	111.58	8	110.88	112.50	-2	2,848	-0.07%
2020/06/05	5	104.18	8	105.06	106.00	-3	2,734	-0.11%
2020/06/04	4	99.68	3	99.47	99.30	1	2,646	0.04%
2020/06/03	3	100.50	3	100.00	100.00	0	2,656	0.00%
2020/06/02	3	100.33	3	101.50	99.70	0	2,671	0.00%
2020/06/01	4	100.33	2	100.25	100.00	2	2,699	0.07%
2020/05/29	1	98.90	8	97.88	99.90	-7	2,683	-0.26%
2020/05/28	5	100.58	3	102.50	99.50	2	2,680	0.07%
2020/05/27	1	95.20	2	97.55	97.90	-1	2,590	-0.04%
2020/05/26	1	95.20	2	95.20	95.10	-1	2,551	-0.04%
2020/05/25	3	89.27	4	90.23	92.00	-1	2,494	-0.04%
2020/05/22	4	92.10	0	0.00	90.00	4	2,498	0.16%
2020/05/21	3	91.07	2	91.80	93.10	1	2,480	0.04%
2020/05/18	2	82.45	0	0.00	83.50	2	2,421	0.08%
2020/05/15	3	83.47	3	82.97	82.90	0	2,425	0.00%
2020/05/14	3	86.03	3	84.13	84.80	0	2,447	0.00%
2020/05/13	1	87.80	1	88.70	88.60	0	2,426	0.00%
2020/05/12	2	87.70	1	87.70	88.60	1	2,426	0.04%
2020/05/11	1	88.20	1	88.70	88.80	0	2,421	0.00%
2020/05/08	3	93.23	0	0.00	92.20	3	2,382	0.13%
2020/05/07	2	93.50	0	0.00	93.80	2	2,378	0.08%
2020/05/04	1	93.00	0	0.00	93.00	1	2,366	0.04%
2020/04/30	1	98.10	1	98.40	97.40	0	2,358	0.00%
2020/04/29	3	94.90	19	96.17	96.50	-16	2,343	-0.68%
2020/04/28	19	92.97	2	92.60	93.80	17	2,297	0.74%
2020/04/27	0	0.00	1	89.20	89.60	-1	2,221	-0.05%
2020/04/22	1	82.20	1	83.60	85.90	0	2,246	0.00%
2020/04/21	10	86.78	7	85.90	84.80	3	2,270	0.13%
2020/04/17	6	89.82	6	89.28	89.00	0	2,272	0.00%
2020/04/16	3	87.53	13	88.25	88.00	-10	2,255	-0.44%
2020/04/15	3	88.60	2	90.50	88.90	1	2,270	0.04%
2020/04/14	2	86.60	5	87.10	87.40	-3	2,258	-0.13%
2020/04/13	10	86.00	0	0.00	85.30	10	2,382	0.42%
2020/04/10	3	86.73	4	86.35	86.30	-1	2,385	-0.04%
2020/04/09	2	90.65	3	91.43	89.00	-1	2,352	-0.04%
2020/04/08	2	85.75	5	86.58	90.00	-3	2,317	-0.13%
2020/04/07	5	84.40	3	84.73	84.90	2	2,277	0.09%
2020/04/01	2	83.65	2	83.95	83.90	0	2,316	0.00%
2020/03/31	7	84.86	4	84.13	83.90	3	2,334	0.13%
2020/03/30	5	82.86	5	83.30	84.40	0	2,329	0.00%
2020/03/27	9	84.54	10	85.69	83.70	-1	2,345	-0.04%
2020/03/26	10	83.84	10	83.79	82.30	0	2,297	0.00%
2020/03/20	5	70.12	1	70.80	66.40	4	2,141	0.19%
2020/03/19	0	0.00	5	68.90	68.90	-5	2,044	-0.24%
2020/03/17	0	0.00	3	80.40	78.00	-3	1,998	-0.15%
2020/03/13	3	88.50	2	88.80	93.40	1	1,948	0.05%
2020/03/12	5	100.00	5	99.20	97.60	0	1,911	0.00%
2020/03/11	5	107.30	5	108.50	106.00	0	1,866	0.00%
2020/03/10	7	105.86	7	106.00	106.50	0	1,845	0.00%
2020/03/09	1	103.50	0	0.00	102.50	1	1,798	0.06%
2020/03/05	20	111.00	7	111.29	110.00	13	1,749	0.74%
2020/03/04	5	106.00	4	102.50	102.50	1	1,702	0.06%
2020/02/11	1	125.00	0	0.00	125.00	1	1,703	0.06%
2020/02/03	5	129.80	5	126.90	131.00	0	1,804	0.00%
2020/01/17	4	149.00	4	147.00	146.00	0	1,779	0.00%
2020/01/15	1	150.00	1	150.50	149.50	0	1,727	0.00%
2020/01/14	5	144.80	6	146.33	149.50	-1	1,716	-0.06%
2020/01/13	1	139.50	0	0.00	142.00	1	1,696	0.06%
2020/01/10	1	135.50	1	135.50	135.50	0	1,731	0.00%
2020/01/09	2	133.50	1	138.50	132.50	1	1,773	0.06%
2020/01/07	3	137.83	4	138.75	130.00	-1	1,821	-0.05%
2020/01/06	1	136.00	0	0.00	136.00	1	1,728	0.06%
2019/12/26	1	122.00	1	119.50	122.00	0	1,667	0.00%
2019/12/13	0	0.00	2	121.50	121.00	-2	1,743	-0.11%
2019/12/11	2	126.00	0	0.00	127.50	2	1,744	0.11%
2019/12/10	0	0.00	2	125.00	125.00	-2	1,738	-0.12%
2019/12/05	2	130.50	0	0.00	131.50	2	1,722	0.12%
2019/11/25	0	0.00	1	130.50	132.00	-1	1,697	-0.06%
2019/11/21	1	129.00	0	0.00	129.50	1	1,694	0.06%
2019/11/19	1	135.50	1	138.00	138.00	0	1,684	0.00%
2019/11/18	1	136.00	1	138.00	138.50	0	1,681	0.00%
2019/11/15	1	130.50	1	131.00	130.00	0	1,644	0.00%
2019/11/14	1	126.00	1	126.50	128.50	0	1,662	0.00%
2019/11/12	1	131.50	1	131.00	132.50	0	1,646	0.00%
2019/11/08	1	129.50	2	131.25	128.50	-1	1,619	-0.06%
2019/11/06	0	0.00	1	125.00	127.00	-1	1,602	-0.06%
2019/11/05	1	130.00	0	0.00	123.00	1	1,607	0.06%
2019/11/04	0	0.00	4	124.25	128.00	-4	1,602	-0.25%
2019/10/31	3	120.00	0	0.00	120.50	3	1,675	0.18%
2019/10/25	1	122.50	0.5	115.00	115.00	0.5	1,751	0.03%
2019/10/24	0.5	119.50	0	0.00	120.00	0.5	1,755	0.03%
2019/10/23	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2019/10/18	1	113.00	0	0.00	116.50	1	1,866	0.05%
2019/10/17	0	0.00	1	111.50	111.50	-1	1,887	-0.05%
2019/10/16	1	110.00	1	110.00	110.50	0	1,856	0.00%
2019/10/15	0.5	100.00	2	98.85	100.50	-1.5	1,763	-0.09%
2019/10/14	3.5	99.06	1	98.00	98.90	2.5	1,752	0.14%
2019/10/09	0	0.00	5	93.76	95.50	-5	1,717	-0.29%
2019/10/08	5	94.20	2	93.90	94.90	3	1,706	0.18%
2019/09/27	2	88.25	2	88.50	88.70	0	1,747	0.00%
2019/09/26	2	89.60	4	90.55	87.80	-2	1,745	-0.11%
2019/09/25	2	92.65	0	0.00	92.70	2	1,685	0.12%
2019/09/23	0	0.00	1	89.20	89.70	-1	1,658	-0.06%
2019/09/20	4	88.73	7	88.83	88.60	-3	1,658	-0.18%
2019/09/19	1	88.70	2	89.00	88.60	-1	1,650	-0.06%
2019/09/18	1	90.30	0	0.00	90.50	1	1,626	0.06%
2019/09/17	1	87.00	1	87.70	88.80	0	1,613	0.00%
2019/09/16	0	0.00	2	86.95	86.60	-2	1,603	-0.12%
2019/09/12	1	86.90	1	87.70	87.20	0	1,599	0.00%
2019/09/11	0	0.00	2	87.50	86.60	-2	1,597	-0.13%
2019/09/10	0	0.00	2	89.20	88.20	-2	1,591	-0.13%
2019/09/09	6	88.17	0	0.00	88.00	6	1,578	0.38%
2019/09/06	1	88.90	0	0.00	88.90	1	1,567	0.06%
2019/09/05	0	0.00	1	87.10	86.70	-1	1,552	-0.06%
2019/09/04	2	86.15	2	86.55	86.50	0	1,555	0.00%
2019/09/03	1	85.70	1	86.10	86.30	0	1,570	0.00%
2019/09/02	1	85.40	1	86.00	87.40	0	1,566	0.00%
2019/08/30	3	87.00	3	85.40	85.40	0	1,563	0.00%
2019/08/21	1	86.00	0	0.00	85.60	1	1,564	0.06%
2019/08/05	6	92.98	6	93.58	85.40	0	1,372	0.00%
2019/07/29	0	0.00	2	90.20	90.40	-2	1,167	-0.17%
2019/07/26	1	88.20	1	88.80	89.00	0	1,130	0.00%
2019/07/24	6	89.25	4	89.08	88.50	2	1,067	0.19%
2019/07/23	0	0.00	2	87.50	86.80	-2	1,022	-0.20%
2019/07/22	26	85.87	25	86.36	86.80	1	965	0.10%
2019/07/19	2	81.35	1	81.60	81.80	1	866	0.12%
2019/07/12	0	0.00	2	75.75	76.00	-2	725	-0.28%
2019/07/11	1	74.80	0	0.00	74.60	1	771	0.13%
2019/07/10	2	72.60	0	0.00	73.30	2	728	0.27%
2019/07/03	0	0.00	1	73.30	72.90	-1	722	-0.14%
2019/06/19	1	70.70	0	0.00	70.10	1	869	0.11%
2019/06/17	1	71.30	0	0.00	71.30	1	871	0.11%
2019/06/14	1	71.40	0	0.00	71.10	1	874	0.11%
2019/06/11	2	71.90	0	0.00	71.10	2	884	0.23%
2019/05/31	1	71.00	1	71.60	69.60	0	838	0.00%
2019/04/10	0	0.00	1	67.60	67.30	-1	717	-0.14%
2019/04/08	1	65.90	0	0.00	66.20	1	684	0.15%
2019/04/01	0	0.00	1	67.30	66.10	-1	663	-0.15%
2019/03/28	1	67.80	0	0.00	67.70	1	633	0.16%
2019/03/22	1	64.90	1	65.30	65.50	0	520	0.00%
2019/02/20	0	0.00	6	62.83	62.90	-6	371	-1.62%
2019/01/24	0	0.00	4	58.70	58.50	-4	271	-1.48%
2019/01/22	4	58.95	0	0.00	58.70	4	256	1.56%
2019/01/21	0	0.00	1	56.70	57.50	-1	233	-0.43%
2019/01/17	1	56.00	0	0.00	56.60	1	207	0.48%
2019/01/10	2	51.30	2	50.80	50.80	0	133	0.00%
2019/01/09	6	50.00	0	0.00	50.40	6	143	4.19%
2018/10/22	0	0.00	1	46.20	45.80	-1	158	-0.63%
2018/10/17	1	48.00	0	0.00	46.80	1	169	0.59%
2018/10/05	1	48.90	0	0.00	49.50	1	206	0.48%
2018/08/09	0	0.00	1	52.30	52.40	-1	243	-0.41%
2018/07/27	1	49.60	0	0.00	50.00	1	242	0.41%
2018/06/13	0	0.00	1	62.00	61.80	-1	199	-0.50%
2018/04/20	0	0.00	1	62.70	62.10	-1	316	-0.32%
2018/04/13	1	63.40	0	0.00	64.00	1	297	0.34%
2018/03/20	0	0.00	2	67.50	67.40	-2	311	-0.64%
2018/03/16	1	67.70	0	0.00	67.50	1	311	0.32%
2018/03/15	2	68.40	0	0.00	68.50	2	311	0.64%
2018/03/09	0	0.00	10	67.10	66.80	-10	304	-3.28%
2018/03/08	0	0.00	2	67.30	67.00	-2	299	-0.67%
2018/02/26	10	63.69	0	0.00	63.80	10	286	3.49%
2018/02/22	1	63.70	0	0.00	63.60	1	290	0.34%
2018/02/21	1	64.40	0	0.00	65.40	1	290	0.34%
2018/02/12	0	0.00	1	66.50	66.00	-1	284	-0.35%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析