鈺齊-KY (9802)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	121.00	121.00	-2	662	-0.30%
2024/04/29	0	0.00	0.1	120.00	121.50	-0.1	663	-0.01%
2024/04/26	2	117.00	0	0.00	118.00	2	661	0.30%
2024/04/25	2	120.00	0	0.00	119.50	2	660	0.30%
2024/04/16	0.2	108.00	0	0.00	106.50	0.2	665	0.03%
2024/04/10	5	112.00	0	0.00	112.50	5	663	0.75%
2024/04/09	0.3	117.00	20	117.00	116.00	-19.7	632	-3.11%
2024/03/21	0	0.00	1	123.50	124.00	-1	705	-0.14%
2024/03/19	1	125.00	0	0.00	124.00	1	796	0.13%
2024/03/18	0	0.00	3	124.50	125.50	-3	857	-0.35%
2024/03/15	3	126.33	0	0.00	124.50	3	889	0.34%
2024/03/14	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/13	0	0.00	0.1	126.00	127.50	-0.1	885	-0.01%
2024/03/11	0	0.00	0.1	123.50	124.00	-0.1	880	-0.01%
2024/03/08	0	120.50	0	0.00	121.50	0	888	0.00%
2024/03/04	0	123.50	0	0.00	124.00	0	914	0.00%
2024/03/01	0	123.50	0	0.00	123.50	0	969	0.00%
2024/02/29	0	125.00	0	0.00	125.50	0	1,025	0.00%
2024/02/02	1	126.00	0	0.00	125.50	1	1,077	0.09%
2024/01/17	1	123.00	0	0.00	124.00	1	1,158	0.09%
2024/01/12	0	0.00	1	126.00	126.50	-1	1,153	-0.09%
2024/01/09	1	128.00	0	0.00	129.50	1	1,127	0.09%
2024/01/08	0.1	132.50	0	0.00	132.50	0.1	1,117	0.00%
2024/01/02	1	136.00	0	0.00	134.50	1	1,267	0.08%
2023/12/15	0	135.50	0	0.00	138.00	0	1,241	0.00%
2023/12/14	0	136.00	0	0.00	135.00	0	1,203	0.00%
2023/12/13	1	138.00	3	140.50	137.00	-2	1,165	-0.17%
2023/12/11	2	147.25	0	0.00	146.50	2	1,140	0.18%
2023/12/01	0	0.00	11	148.32	146.00	-11	1,316	-0.84%
2023/11/30	1	151.00	1	151.00	147.50	0	1,320	0.00%
2023/11/29	3	149.33	1	148.50	150.00	2	1,326	0.15%
2023/11/28	1	148.00	2	150.00	149.00	-1	1,319	-0.08%
2023/11/27	1	142.00	2.1	144.50	145.50	-1.1	1,287	-0.08%
2023/11/21	0	0.00	4	138.50	138.50	-4	1,219	-0.33%
2023/11/20	0.1	138.50	0	0.00	138.00	0.1	1,229	0.00%
2023/11/13	0	0.00	1	140.50	140.50	-1	1,166	-0.09%
2023/11/09	0	0.00	10	139.50	139.50	-10	1,140	-0.88%
2023/11/08	0	0.00	6.2	139.50	139.00	-6.2	1,134	-0.55%
2023/11/06	0.1	137.00	0	138.00	137.50	0.1	1,117	0.00%
2023/11/03	0	0.00	0	135.00	137.00	0	1,109	0.00%
2023/10/31	0	0.00	0	132.50	128.50	0	1,106	0.00%
2023/10/25	2	134.50	2	133.51	132.50	0	1,131	0.00%
2023/10/24	0	132.50	0.1	133.00	134.00	0	1,123	0.00%
2023/10/20	1	127.00	0	0.00	129.00	1	1,113	0.09%
2023/10/18	0	0.00	0.4	129.50	129.50	-0.4	1,137	-0.04%
2023/10/16	0	0.00	0.1	132.00	132.00	-0.1	1,146	0.00%
2023/10/12	0	0.00	0	131.00	129.50	0	1,136	0.00%
2023/10/06	2	133.50	1	136.00	134.00	1	1,141	0.09%
2023/10/05	0	0.00	1	129.00	128.00	-1	1,075	-0.09%
2023/10/03	1	120.50	0	0.00	122.00	1	1,128	0.09%
2023/10/02	0	119.50	0	0.00	120.50	0	1,151	0.00%
2023/09/20	0	123.50	0	0.00	123.00	0	1,282	0.00%
2023/09/18	0	0.00	1	127.00	125.50	-1	1,343	-0.07%
2023/09/15	1.2	125.50	0	0.00	126.00	1.2	1,335	0.09%
2023/09/13	0	0.00	3	138.83	139.50	-3	1,286	-0.23%
2023/09/11	2	130.75	0	0.00	132.00	2	1,279	0.16%
2023/09/06	0	0.00	1	135.00	133.00	-1	1,225	-0.08%
2023/08/31	2	127.50	1	129.00	129.00	1	1,192	0.08%
2023/08/28	0	0.00	0	122.00	122.50	0	1,264	0.00%
2023/08/17	0	0.00	0.3	121.83	121.50	-0.3	1,377	-0.02%
2023/08/15	1	120.00	0	0.00	121.00	1	1,392	0.07%
2023/08/09	16	125.00	0	0.00	125.00	16	1,408	1.14%
2023/07/27	1	121.00	1	120.50	120.50	0	1,432	0.00%
2023/07/20	0	0.00	1	124.50	124.50	-1	1,448	-0.07%
2023/07/18	0.1	122.00	0	0.00	123.00	0.1	1,463	0.00%
2023/07/13	1.1	122.09	0	0.00	122.50	1.1	1,452	0.08%
2023/07/12	1.1	124.07	0	0.00	124.50	1.1	1,442	0.07%
2023/07/11	0.1	129.50	0	0.00	129.00	0.1	1,439	0.00%
2023/07/10	1.5	128.39	32	128.22	132.50	-30.5	1,432	-2.13%
2023/07/06	1.1	138.25	1	138.50	138.50	0.1	1,337	0.01%
2023/07/05	1	140.00	0	0.00	140.00	1	1,322	0.08%
2023/07/03	0	136.00	0	0.00	135.50	0	1,290	0.00%
2023/06/30	0	0.00	1	140.50	138.00	-1	1,275	-0.08%
2023/06/28	0.1	140.00	0	0.00	139.00	0.1	1,229	0.01%
2023/06/27	0	0.00	1	141.50	137.50	-1	1,217	-0.08%
2023/06/26	0.2	140.00	1.4	140.20	139.50	-1.2	1,196	-0.10%
2023/06/16	0.1	136.00	2	136.25	136.50	-1.9	1,166	-0.16%
2023/06/15	0	0.00	0.1	134.50	135.50	-0.1	1,134	0.00%
2023/06/05	0	0.00	2	133.75	132.50	-2	1,183	-0.17%
2023/06/01	0	0.00	1	133.00	132.00	-1	1,168	-0.09%
2023/05/25	0	124.50	0	0.00	126.00	0	1,216	0.00%
2023/05/24	0.1	120.00	1	121.50	121.50	-0.9	1,188	-0.08%
2023/05/23	3	121.50	0	0.00	122.00	3	1,188	0.25%
2023/05/19	2	117.00	0	0.00	116.50	2	1,173	0.17%
2023/05/18	0	0.00	1	118.00	118.00	-1	1,194	-0.08%
2023/05/17	1	117.50	0	0.00	117.50	1	1,233	0.08%
2023/05/11	1.2	117.85	0	0.00	116.00	1.2	1,366	0.09%
2023/05/05	0.1	120.00	0	0.00	119.00	0.1	1,407	0.01%
2023/05/04	1	121.00	0	0.00	122.00	1	1,429	0.07%
2023/05/03	10	122.50	0	0.00	121.50	10	1,470	0.68%
2023/04/21	1	127.51	0	0.00	126.00	1	1,565	0.06%
2023/04/20	3	127.83	0	0.00	127.50	3	1,570	0.19%
2023/04/17	10	131.50	0	0.00	131.50	10	1,679	0.60%
2023/04/14	0.1	128.50	0	0.00	128.00	0.1	1,735	0.00%
2023/04/12	0	0.00	1	131.00	131.00	-1	1,824	-0.05%
2023/04/11	10	130.50	0	0.00	129.50	10	1,847	0.54%
2023/04/07	0	0.00	1	130.50	130.50	-1	1,877	-0.05%
2023/03/17	0	129.00	0	0.00	128.50	0	2,318	0.00%
2023/03/16	0	129.50	0	0.00	127.00	0	2,354	0.00%
2023/03/14	1.2	131.20	0	0.00	130.50	1.2	2,345	0.05%
2023/03/13	1	133.50	0	0.00	133.00	1	2,339	0.04%
2023/03/10	2	137.75	1	136.00	137.50	1	2,331	0.04%
2023/03/09	1	139.00	0	0.00	138.00	1	2,331	0.04%
2023/03/01	0.2	139.50	0	0.00	136.00	0.2	2,279	0.01%
2023/02/24	2	135.00	0	0.00	136.50	2	2,240	0.09%
2023/02/20	0	0.00	5	135.00	134.50	-5	2,241	-0.22%
2023/02/09	0	0.00	1	129.50	130.00	-1	2,308	-0.04%
2023/02/08	5	134.00	0	0.00	134.00	5	2,274	0.22%
2023/02/03	1	138.50	0	0.00	135.00	1	2,253	0.04%
2023/01/17	1	137.50	0	0.00	137.50	1	2,318	0.04%
2023/01/06	0	0.00	1	138.00	140.00	-1	2,717	-0.04%
2023/01/04	10	134.00	0	0.00	134.00	10	2,670	0.37%
2023/01/03	4	140.25	3	137.00	137.00	1	2,609	0.04%
2022/12/30	0	0.00	5	153.70	152.00	-5	2,514	-0.20%
2022/12/29	0	0.00	5	155.00	158.00	-5	2,512	-0.20%
2022/12/26	0	0.00	4	160.00	159.50	-4	2,547	-0.16%
2022/12/16	13	154.96	0	0.00	156.50	13	2,563	0.51%
2022/12/15	0	0.00	2	156.75	157.50	-2	2,558	-0.08%
2022/12/14	2	141.75	0	0.00	148.50	2	2,491	0.08%
2022/12/13	0	0.00	1	142.50	140.50	-1	2,481	-0.04%
2022/12/09	5	157.70	5	155.40	154.00	0	2,467	0.00%
2022/12/01	4	154.00	0	0.00	153.50	4	2,484	0.16%
2022/11/21	1	150.50	12	150.04	148.50	-11	2,703	-0.41%
2022/11/18	0	0.00	1	150.00	149.50	-1	2,829	-0.04%
2022/11/15	2	150.25	1	148.00	150.50	1	2,852	0.04%
2022/11/14	0	0.00	1	146.00	149.00	-1	2,789	-0.04%
2022/11/10	1	138.00	0	0.00	136.00	1	2,703	0.04%
2022/10/31	10	137.00	0	0.00	136.50	10	2,784	0.36%
2022/10/28	10	134.00	1	133.00	134.00	9	2,806	0.32%
2022/10/27	1	128.50	0	0.00	132.50	1	2,838	0.04%
2022/10/26	22	128.95	3	127.83	127.50	19	2,865	0.66%
2022/10/20	3	153.17	2	144.75	144.50	1	2,645	0.04%
2022/10/19	2	161.25	0	0.00	160.50	2	2,526	0.08%
2022/10/18	1	160.00	0	0.00	159.50	1	2,464	0.04%
2022/09/20	2	183.50	2	182.00	183.50	0	3,054	0.00%
2022/09/19	2	184.50	2	181.50	183.00	0	3,065	0.00%
2022/09/15	3	197.83	3	192.50	193.50	0	3,079	0.00%
2022/09/13	3	201.67	3	204.17	203.00	0	3,072	0.00%
2022/09/08	3	191.67	3	193.00	193.00	0	3,033	0.00%
2022/09/02	2	188.50	2	190.00	190.00	0	3,046	0.00%
2022/08/30	2	189.00	2.3	192.00	193.00	-0.3	3,123	-0.01%
2022/08/29	2	187.00	2	187.50	189.50	0	3,106	0.00%
2022/08/25	0	0.00	1	180.00	187.50	-1	2,942	-0.03%
2022/08/24	0	0.00	4	176.75	177.50	-4	2,852	-0.14%
2022/08/23	0	0.00	1	170.00	169.00	-1	2,774	-0.04%
2022/08/22	0	0.00	1	168.00	167.50	-1	2,773	-0.04%
2022/08/18	1	165.50	0	0.00	166.00	1	2,762	0.04%
2022/08/17	0	0.00	1	164.00	164.50	-1	2,770	-0.04%
2022/08/15	0	0.00	2	165.50	168.00	-2	2,755	-0.07%
2022/08/12	1	162.00	0	0.00	162.50	1	2,759	0.04%
2022/08/11	1	160.50	0	0.00	162.00	1	2,749	0.04%
2022/08/10	2	158.50	2	160.00	160.00	0	2,714	0.00%
2022/08/09	0	0.00	1	158.00	160.50	-1	2,704	-0.04%
2022/08/08	1	163.00	0	0.00	162.50	1	2,670	0.04%
2022/08/05	0	0.00	2	159.25	162.50	-2	2,675	-0.07%
2022/08/03	2	154.75	0	0.00	153.00	2	2,637	0.08%
2022/08/02	2	159.50	2	161.50	162.00	0	2,586	0.00%
2022/08/01	7	165.00	4	163.00	163.50	3	2,538	0.12%
2022/07/29	5	175.50	2	171.50	170.00	3	2,496	0.12%
2022/07/28	2	180.50	3	178.83	178.50	-1	2,477	-0.04%
2022/07/27	1	178.00	0	0.00	179.50	1	2,479	0.04%
2022/07/26	1	179.00	0	0.00	178.50	1	2,492	0.04%
2022/07/22	0	0.00	1	175.00	175.00	-1	2,494	-0.04%
2022/07/21	1	175.00	0	0.00	175.50	1	2,482	0.04%
2022/07/19	0	0.00	2	181.75	182.00	-2	2,341	-0.09%
2022/07/13	1	174.00	1	171.00	171.00	0	2,345	0.00%
2022/07/11	0	0.00	1	167.50	171.50	-1	2,306	-0.04%
2022/07/08	1	161.50	0	0.00	164.50	1	2,269	0.04%
2022/07/07	1	166.00	1	165.50	168.00	0	2,232	0.00%
2022/07/06	1	180.00	1	179.00	179.00	0	2,142	0.00%
2022/07/05	1	178.00	1	178.50	178.50	0	2,101	0.00%
2022/07/04	0	0.00	4	158.50	164.50	-4	2,024	-0.20%
2022/07/01	5	165.50	0	0.00	158.00	5	1,982	0.25%
2022/06/30	1	170.50	0	0.00	173.00	1	1,902	0.05%
2022/06/01	0	0.00	1	155.00	161.00	-1	1,586	-0.06%
2022/05/27	1	146.00	1	148.00	148.00	0	1,558	0.00%
2022/05/17	0.2	152.00	0	0.00	151.50	0.2	1,644	0.01%
2022/05/16	0.1	150.00	0	0.00	150.00	0.1	1,669	0.01%
2022/05/13	0.2	145.75	0	0.00	147.00	0.2	1,667	0.01%
2022/04/29	0.5	155.50	0	0.00	154.50	0.5	1,776	0.03%
2022/04/26	0	0.00	2	150.00	151.50	-2	1,760	-0.11%
2022/04/25	2	148.75	0	0.00	149.00	2	1,720	0.12%
2022/04/22	0	0.00	1	145.00	148.00	-1	1,685	-0.06%
2022/04/08	1	128.00	1	128.50	129.50	0	1,458	0.00%
2022/03/31	0	0.00	3	124.00	123.50	-3	1,349	-0.22%
2022/03/30	0	0.00	2	120.00	119.50	-2	1,295	-0.15%
2022/03/23	0	0.00	3	117.00	117.00	-3	1,279	-0.23%
2022/03/18	0	0.00	3	115.00	115.00	-3	1,292	-0.23%
2022/03/11	3	106.50	0	0.00	107.50	3	1,302	0.23%
2022/03/08	0	0.00	1	107.00	105.00	-1	1,284	-0.08%
2022/03/07	1	111.00	0	0.00	108.50	1	1,275	0.08%
2022/03/04	0	0.00	1	113.00	113.00	-1	1,252	-0.08%
2022/02/23	0	0.00	3	120.00	121.50	-3	1,142	-0.26%
2022/02/22	2	116.50	0	0.00	118.50	2	1,121	0.18%
2022/02/21	0	0.00	3	119.00	119.50	-3	1,097	-0.27%
2022/02/17	5	117.50	0	0.00	116.50	5	1,083	0.46%
2022/02/16	0	0.00	2	118.00	116.00	-2	1,061	-0.19%
2022/02/15	0	0.00	2	113.50	114.50	-2	1,031	-0.19%
2022/02/10	2	115.25	2	115.50	115.50	0	996	0.00%
2022/02/09	1	117.00	1	118.50	118.50	0	981	0.00%
2022/02/08	2	115.50	0	0.00	115.50	2	946	0.21%
2022/02/07	0	0.00	10	111.00	112.00	-10	858	-1.16%
2022/01/26	0	0.00	3	109.00	106.50	-3	834	-0.36%
2022/01/25	3	109.67	0	0.00	109.50	3	836	0.36%
2022/01/11	0	0.00	3	105.00	105.00	-3	725	-0.41%
2022/01/10	1	102.50	0	0.00	103.50	1	714	0.14%
2021/11/02	3	99.00	0	0.00	96.70	3	593	0.51%
2021/11/01	7	102.36	0	0.00	101.00	7	588	1.19%
2021/10/01	0	0.00	1	98.00	96.40	-1	731	-0.14%
2021/09/27	0	0.00	2	96.50	96.80	-2	745	-0.27%
2021/09/24	0	0.00	2	95.60	95.40	-2	773	-0.26%
2021/09/06	1	89.60	0	0.00	89.10	1	883	0.11%
2021/08/17	0	0.00	1	84.70	84.00	-1	1,021	-0.10%
2021/08/12	1	88.20	1	90.10	89.10	0	1,031	0.00%
2021/08/11	1	90.00	0	0.00	90.00	1	1,031	0.10%
2021/08/03	1	91.10	0	0.00	90.90	1	1,101	0.09%
2021/07/28	0	0.00	1	95.80	95.70	-1	1,133	-0.09%
2021/07/27	1	93.40	0	0.00	93.20	1	1,186	0.08%
2021/07/22	0	0.00	10	96.80	96.80	-10	1,201	-0.83%
2021/07/20	2	100.00	0	0.00	99.60	2	1,170	0.17%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/13	2	104.25	0	0.00	104.00	2	1,342	0.15%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/06/16	0	0.00	1	117.00	116.00	-1	1,541	-0.06%
2021/06/15	1	117.50	0	0.00	116.50	1	1,531	0.07%
2021/06/04	1	121.00	0	0.00	119.00	1	1,585	0.06%
2021/05/26	0	0.00	1	120.00	121.50	-1	1,532	-0.07%
2021/05/25	10	119.00	10	117.50	117.00	0	1,513	0.00%
2021/05/24	0	0.00	2	114.50	118.00	-2	1,509	-0.13%
2021/05/11	0	0.00	1	108.50	110.00	-1	1,414	-0.07%
2021/05/05	2	108.50	0	0.00	109.00	2	1,400	0.14%
2021/05/04	1	107.50	0	0.00	105.50	1	1,397	0.07%
2021/04/29	0	0.00	1	121.00	121.00	-1	1,444	-0.07%
2021/04/28	0	0.00	1	123.00	120.00	-1	1,498	-0.07%
2021/04/27	1	120.50	1	120.00	120.00	0	1,496	0.00%
2021/04/26	1	120.50	0.4	121.00	121.50	0.6	1,486	0.04%
2021/04/23	1	120.50	1	124.00	124.00	0	1,480	0.00%
2021/04/22	1	125.00	0	0.00	122.50	1	1,480	0.07%
2021/04/21	2	125.00	0	0.00	124.50	2	1,462	0.14%
2021/04/20	1	130.50	0	0.00	131.00	1	1,434	0.07%
2021/04/19	0	0.00	1	138.00	135.50	-1	1,386	-0.07%
2021/04/15	0	0.00	6	128.67	128.50	-6	1,303	-0.46%
2021/04/12	0	0.00	1	128.00	129.00	-1	1,220	-0.08%
2021/04/09	11	118.27	10.8	121.95	126.50	0.2	1,124	0.02%
2021/03/11	0	0.00	1	115.00	115.50	-1	998	-0.10%
2021/03/09	0	0.00	1	108.50	107.50	-1	994	-0.10%
2021/03/08	1	106.50	0	0.00	106.00	1	995	0.10%
2021/03/05	1	108.00	0	0.00	107.50	1	989	0.10%
2021/03/03	0	0.00	10	113.00	114.50	-10	988	-1.01%
2021/03/02	10	113.00	0	0.00	112.00	10	986	1.01%
2021/02/24	0	0.00	1	117.00	115.00	-1	997	-0.10%
2021/02/22	0	0.00	0	117.00	117.00	0	989	0.00%
2021/02/01	0	0.00	10	108.50	109.50	-10	1,181	-0.85%
2021/01/29	0	0.00	5	111.00	109.50	-5	1,207	-0.41%
2021/01/26	0	0.00	2	113.00	116.50	-2	1,206	-0.17%
2021/01/25	15	117.33	10	117.25	116.00	5	1,203	0.42%
2021/01/22	8	117.75	2	116.25	120.00	6	1,184	0.51%
2021/01/21	2	113.25	4	112.75	112.00	-2	1,073	-0.19%
2021/01/20	0	0.00	15	103.00	103.50	-15	1,016	-1.48%
2021/01/18	5	105.00	0	0.00	104.50	5	1,010	0.49%
2021/01/11	1	110.50	0	0.00	112.00	1	1,134	0.09%
2021/01/08	11	113.68	1.1	113.00	113.00	9.9	1,137	0.87%
2021/01/07	0	0.00	5.4	110.58	111.50	-5.4	1,115	-0.49%
2020/12/29	1	109.50	0	0.00	111.00	1	1,111	0.09%
2020/12/23	1	112.00	0	0.00	112.00	1	1,088	0.09%
2020/12/22	1	112.00	0	0.00	111.50	1	1,104	0.09%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/16	0	0.00	0	118.00	118.00	0	1,152	0.00%
2020/12/14	1	119.00	1	118.50	118.50	0	1,161	0.00%
2020/12/10	0	0.00	23	114.50	115.50	-23	1,162	-1.98%
2020/12/09	1	117.50	0	0.00	117.50	1	1,150	0.09%
2020/12/08	0	0.00	1	121.00	119.50	-1	1,154	-0.09%
2020/12/07	0	0.00	5	119.50	120.00	-5	1,211	-0.41%
2020/12/04	11	120.55	21	117.14	120.00	-10	1,221	-0.82%
2020/12/03	3	117.00	0	0.00	117.00	3	1,218	0.25%
2020/12/02	1	118.50	20	118.00	119.50	-19	1,220	-1.56%
2020/11/30	3	121.00	0	0.00	121.00	3	1,264	0.24%
2020/11/27	2	122.00	10.8	122.15	124.00	-8.8	1,279	-0.69%
2020/11/24	1	125.00	1	122.00	121.50	0	1,316	0.00%
2020/11/12	5	129.00	5	127.60	128.00	0	1,915	0.00%
2020/11/10	1	130.50	4.5	129.11	127.50	-3.5	1,979	-0.18%
2020/11/09	18	124.72	1	125.50	125.50	17	1,950	0.87%
2020/11/06	0	0.00	5.4	121.54	123.00	-5.4	1,990	-0.27%
2020/11/05	0	0.00	18	121.89	120.00	-18	2,003	-0.90%
2020/11/03	0	0.00	1	118.50	119.50	-1	2,053	-0.05%
2020/11/02	3	116.00	0	0.00	119.00	3	2,056	0.15%
2020/10/28	0	0.00	6	122.17	120.00	-6	2,080	-0.29%
2020/10/22	1	124.00	43	121.56	123.50	-42	2,120	-1.98%
2020/10/21	0	0.00	1	119.50	122.00	-1	2,094	-0.05%
2020/10/19	1	117.00	0	0.00	117.00	1	2,100	0.05%
2020/10/16	0	0.00	1	114.00	112.50	-1	2,138	-0.05%
2020/10/15	0.9	112.00	0	0.00	112.50	0.9	2,163	0.04%
2020/10/08	1	109.00	0	0.00	109.00	1	2,554	0.04%
2020/10/06	0	0.00	20	111.50	113.50	-20	2,610	-0.77%
2020/09/29	1	109.50	11	108.59	109.50	-10	2,714	-0.37%
2020/09/25	10	106.00	0	0.00	107.00	10	2,755	0.36%
2020/09/24	1	112.00	20	113.00	110.50	-19	2,770	-0.69%
2020/09/23	11	115.82	0	0.00	115.00	11	2,783	0.40%
2020/09/22	1	116.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	0	0.00	11	124.59	120.50	-11	2,805	-0.39%
2020/09/18	1	120.00	0	0.00	121.00	1	2,836	0.04%
2020/09/17	0	0.00	20	119.25	120.00	-20	2,842	-0.70%
2020/09/16	14	119.14	0	0.00	119.00	14	2,844	0.49%
2020/09/15	2	121.00	0	0.00	121.00	2	2,844	0.07%
2020/09/14	1	124.50	1	123.00	122.00	0	2,870	0.00%
2020/09/11	1	121.50	1	122.50	121.50	0	2,904	0.00%
2020/09/10	9	120.50	12	125.63	121.00	-3	2,909	-0.10%
2020/09/09	0	0.00	1	115.50	116.00	-1	2,868	-0.03%
2020/09/08	0	0.00	1	115.00	114.50	-1	2,889	-0.03%
2020/09/04	0	0.00	24	120.63	119.00	-24	2,967	-0.81%
2020/09/03	19	122.24	3	120.67	119.50	16	3,021	0.53%
2020/09/02	1	127.50	0	0.00	124.00	1	3,081	0.03%
2020/09/01	1	126.50	1	126.50	126.50	0	3,197	0.00%
2020/08/28	0	0.00	20	128.00	127.00	-20	3,330	-0.60%
2020/08/27	0	130.00	0	0.00	128.50	0	3,320	0.00%
2020/08/26	0	0.00	7	135.00	135.00	-7	3,304	-0.21%
2020/08/25	1	135.00	1	132.00	132.00	0	3,331	0.00%
2020/08/21	2	127.75	5	128.70	132.00	-3	3,363	-0.09%
2020/08/20	13	123.27	0	0.00	120.00	13	3,308	0.39%
2020/08/19	21	130.76	1	129.50	128.50	20	3,315	0.60%
2020/08/18	0	0.00	3	130.50	129.00	-3	3,236	-0.09%
2020/08/17	2	116.50	3	119.67	120.00	-1	3,100	-0.03%
2020/08/14	1	112.50	0	0.00	112.00	1	3,060	0.03%
2020/08/05	1	107.00	1	106.00	106.00	0	2,913	0.00%
2020/08/03	17	105.24	0	0.00	104.00	17	2,949	0.58%
2020/07/28	0	0.00	8	105.50	106.00	-8	3,014	-0.27%
2020/07/27	23	106.83	30	108.17	106.50	-7	3,035	-0.23%
2020/07/24	22	109.77	0	0.00	108.50	22	3,111	0.71%
2020/07/23	11	114.91	2	115.50	113.50	9	3,158	0.28%
2020/07/22	11	111.36	11	112.86	111.50	0	3,133	0.00%
2020/07/20	5	107.00	10	107.50	106.50	-5	3,070	-0.16%
2020/07/17	15	111.50	0	0.00	110.50	15	3,045	0.49%
2020/07/16	11	110.64	2	107.75	112.00	9	2,958	0.30%
2020/07/15	0	0.00	2	104.00	102.00	-2	2,807	-0.07%
2020/07/13	0	0.00	1	104.50	106.50	-1	2,807	-0.04%
2020/07/10	1	102.00	0	0.00	100.50	1	2,800	0.04%
2020/07/09	0	0.00	1	105.50	103.50	-1	2,798	-0.04%
2020/07/08	1	102.00	0	0.00	103.00	1	2,780	0.04%
2020/07/06	1	105.50	2	106.00	107.00	-1	2,783	-0.04%
2020/07/03	1	104.50	1	104.00	104.00	0	2,821	0.00%
2020/06/30	1	103.00	1	105.00	104.50	0	2,789	0.00%
2020/06/29	1	103.00	0	0.00	104.00	1	2,787	0.04%
2020/06/23	0	0.00	3	107.00	107.00	-3	2,794	-0.11%
2020/06/19	1	110.00	0	0.00	108.50	1	2,864	0.03%
2020/06/18	1	107.00	1	110.00	111.00	0	2,850	0.00%
2020/06/17	1	106.50	1	105.50	105.50	0	2,857	0.00%
2020/06/15	3	103.00	4	104.00	102.00	-1	2,957	-0.03%
2020/06/12	0	0.00	10	105.50	107.50	-10	2,946	-0.34%
2020/06/11	6	110.00	2	110.25	106.50	4	2,945	0.14%
2020/06/10	0	0.00	2	111.50	111.00	-2	2,937	-0.07%
2020/06/09	3	113.67	13	113.58	113.00	-10	2,900	-0.34%
2020/06/08	8	109.19	20	111.75	112.50	-12	2,848	-0.42%
2020/06/05	0	0.00	1	106.00	106.00	-1	2,734	-0.04%
2020/06/04	0	0.00	1	99.40	99.30	-1	2,646	-0.04%
2020/06/02	1	99.90	1	100.00	99.70	0	2,671	0.00%
2020/06/01	1	101.50	4	99.25	100.00	-3	2,699	-0.11%
2020/05/29	3	97.50	0	0.00	99.90	3	2,683	0.11%
2020/05/28	0	0.00	1	100.50	99.50	-1	2,680	-0.04%
2020/05/27	4	97.15	1	97.30	97.90	3	2,590	0.12%
2020/05/26	0	0.00	10	95.00	95.10	-10	2,551	-0.39%
2020/05/25	1	88.80	0	0.00	92.00	1	2,494	0.04%
2020/05/21	2	90.35	4	88.53	93.10	-2	2,480	-0.08%
2020/05/19	1	86.60	2	86.95	86.90	-1	2,427	-0.04%
2020/05/18	1	82.00	1	83.80	83.50	0	2,421	0.00%
2020/05/15	3	83.67	0	0.00	82.90	3	2,425	0.12%
2020/05/14	2	84.00	1	84.80	84.80	1	2,447	0.04%
2020/05/11	1	88.10	8	88.30	88.80	-7	2,421	-0.29%
2020/05/07	1	93.60	0	0.00	93.80	1	2,378	0.04%
2020/05/05	1	91.90	1	91.60	91.60	0	2,373	0.00%
2020/05/04	3	94.17	0	0.00	93.00	3	2,366	0.13%
2020/04/30	1	97.50	0	0.00	97.40	1	2,358	0.04%
2020/04/29	1	92.90	1	97.00	96.50	0	2,343	0.00%
2020/04/28	0	0.00	5	93.00	93.80	-5	2,297	-0.22%
2020/04/27	0	0.00	1	88.20	89.60	-1	2,221	-0.05%
2020/04/24	1	86.50	0	0.00	86.30	1	2,184	0.05%
2020/04/21	4	86.68	0	0.00	84.80	4	2,270	0.18%
2020/04/20	3	90.10	0	0.00	90.40	3	2,277	0.13%
2020/04/15	0	0.00	1	88.60	88.90	-1	2,270	-0.04%
2020/04/14	2	86.10	0	0.00	87.40	2	2,258	0.09%
2020/04/10	1	86.10	0	0.00	86.30	1	2,385	0.04%
2020/04/09	0	0.00	1	91.00	89.00	-1	2,352	-0.04%
2020/04/08	1	92.10	6	89.43	90.00	-5	2,317	-0.22%
2020/04/07	0	0.00	8	85.30	84.90	-8	2,277	-0.35%
2020/04/06	8	81.90	3	81.50	83.50	5	2,274	0.22%
2020/03/27	2	84.00	2	85.85	83.70	0	2,345	0.00%
2020/03/26	2	84.15	4	82.90	82.30	-2	2,297	-0.09%
2020/03/25	1	80.40	17	79.40	80.40	-16	2,229	-0.72%
2020/03/24	19	71.35	1	73.10	73.10	18	2,204	0.82%
2020/03/23	1	64.30	0	0.00	66.50	1	2,184	0.05%
2020/03/20	2	71.05	0	0.00	66.40	2	2,141	0.09%
2020/03/19	1	72.00	0	0.00	68.90	1	2,044	0.05%
2020/03/18	5	78.30	0	0.00	76.50	5	2,011	0.25%
2020/03/17	5	81.30	0	0.00	78.00	5	1,998	0.25%
2020/03/16	5	85.40	0	0.00	85.90	5	1,962	0.25%
2020/03/13	15	88.63	0	0.00	93.40	15	1,948	0.77%
2020/03/12	16	100.79	10	98.16	97.60	6	1,911	0.31%
2020/03/10	11	106.45	1	106.50	106.50	10	1,845	0.54%
2020/03/06	10	111.00	0	0.00	107.50	10	1,778	0.56%
2020/03/05	0	0.00	1	111.50	110.00	-1	1,749	-0.06%
2020/03/03	12	105.00	4	110.00	108.50	8	1,678	0.48%
2020/03/02	10	102.50	2	101.00	100.50	8	1,651	0.48%
2020/02/27	13	110.85	7	108.57	106.00	6	1,637	0.37%
2020/02/25	1	112.00	0	0.00	117.00	1	1,596	0.06%
2020/02/24	4	115.38	2	114.00	114.00	2	1,591	0.13%
2020/02/21	2	119.50	2	118.50	118.50	0	1,581	0.00%
2020/02/17	7	120.57	1	119.00	119.00	6	1,631	0.37%
2020/02/12	4	128.25	4	129.38	128.50	0	1,666	0.00%
2020/02/11	4	125.75	4	125.00	125.00	0	1,703	0.00%
2020/02/10	4	123.75	2	126.00	124.00	2	1,716	0.12%
2020/02/07	1	127.00	0	0.00	124.00	1	1,728	0.06%
2020/02/05	10	131.65	6	131.00	131.00	4	1,842	0.22%
2020/02/04	7	135.14	4	137.00	135.50	3	1,829	0.16%
2020/02/03	4	127.00	3	129.83	131.00	1	1,804	0.06%
2020/01/31	1	127.00	6	131.00	131.00	-5	1,775	-0.28%
2020/01/30	8	131.81	0	0.00	131.50	8	1,742	0.46%
2020/01/20	5	146.60	5	146.00	146.00	0	1,748	0.00%
2020/01/17	8	149.69	8	146.69	146.00	0	1,779	0.00%
2020/01/16	10	151.00	15	150.33	149.50	-5	1,776	-0.28%
2020/01/15	8	146.50	7	151.07	149.50	1	1,727	0.06%
2020/01/14	10	143.55	12	146.21	149.50	-2	1,716	-0.12%
2020/01/13	15	138.37	18	139.19	142.00	-3	1,696	-0.18%
2020/01/10	5	132.80	6	135.83	135.50	-1	1,731	-0.06%
2020/01/09	20	135.73	20	130.15	132.50	0	1,773	0.00%
2020/01/08	7	129.07	6	132.83	133.50	1	1,829	0.05%
2020/01/07	10	139.75	13	142.23	130.00	-3	1,821	-0.16%
2020/01/06	11	133.32	14	132.86	136.00	-3	1,728	-0.17%
2020/01/03	2	132.25	2	133.50	133.50	0	1,742	0.00%
2020/01/02	5	132.70	5	131.90	131.50	0	1,781	0.00%
2019/12/31	4	130.00	5	132.00	134.00	-1	1,774	-0.06%
2019/12/30	6	128.83	6	130.00	130.50	0	1,754	0.00%
2019/12/27	8	125.06	8	126.81	126.50	0	1,727	0.00%
2019/12/26	3	120.50	4	122.75	122.00	-1	1,667	-0.06%
2019/12/25	2	114.00	0	0.00	116.50	2	1,646	0.12%
2019/12/24	4	114.25	1	112.50	114.00	3	1,637	0.18%
2019/12/17	1	122.00	1	122.50	123.00	0	1,710	0.00%
2019/12/16	1	121.00	1	123.00	122.00	0	1,731	0.00%
2019/12/13	6	123.33	5	121.90	121.00	1	1,743	0.06%
2019/12/12	3	124.83	3	123.50	123.00	0	1,748	0.00%
2019/12/11	3	124.67	3	126.50	127.50	0	1,744	0.00%
2019/12/10	4	121.75	2	124.00	125.00	2	1,738	0.12%
2019/12/09	1	128.50	1	127.00	127.00	0	1,702	0.00%
2019/12/02	6	124.33	0	0.00	127.00	6	1,719	0.35%
2019/11/29	1	126.50	1	124.50	125.00	0	1,728	0.00%
2019/11/28	0	0.00	1	128.50	125.50	-1	1,728	-0.06%
2019/11/26	6	130.17	0	0.00	130.50	6	1,718	0.35%
2019/11/25	3	131.67	0	0.00	132.00	3	1,697	0.18%
2019/11/22	1	130.00	1	129.50	129.50	0	1,696	0.00%
2019/11/21	1	130.00	0	0.00	129.50	1	1,694	0.06%
2019/11/20	4	135.00	3	134.00	134.00	1	1,687	0.06%
2019/11/19	1	135.00	1	138.00	138.00	0	1,684	0.00%
2019/11/18	4	135.75	7	136.93	138.50	-3	1,681	-0.18%
2019/11/15	4	129.50	4	130.13	130.00	0	1,644	0.00%
2019/11/14	3	127.00	3	128.83	128.50	0	1,662	0.00%
2019/11/13	5	129.40	4	130.13	131.50	1	1,661	0.06%
2019/11/12	2	129.00	3	131.33	132.50	-1	1,646	-0.06%
2019/11/11	11	130.32	3	129.33	127.50	8	1,638	0.49%
2019/11/08	3	131.17	7	128.79	128.50	-4	1,619	-0.25%
2019/11/07	3	124.83	1	125.00	126.00	2	1,589	0.13%
2019/11/06	3	125.00	2	126.25	127.00	1	1,602	0.06%
2019/11/05	9	124.89	7	123.50	123.00	2	1,607	0.12%
2019/11/04	5	118.60	1	120.00	128.00	4	1,602	0.25%
2019/10/31	1	120.00	1	119.00	120.50	0	1,675	0.00%
2019/10/30	0	0.00	1	117.00	117.50	-1	1,677	-0.06%
2019/10/29	1	115.00	0	0.00	115.00	1	1,701	0.06%
2019/10/28	3	115.67	3	117.17	118.00	0	1,728	0.00%
2019/10/25	5	117.90	5	114.80	115.00	0	1,751	0.00%
2019/10/24	3	117.33	3	117.83	120.00	0	1,755	0.00%
2019/10/23	3	116.83	3	115.83	116.00	0	1,757	0.00%
2019/10/22	5	117.40	5	117.50	117.50	0	1,787	0.00%
2019/10/21	2	116.50	2	119.50	118.50	0	1,815	0.00%
2019/10/18	8	114.63	8	115.19	116.50	0	1,866	0.00%
2019/10/17	1	111.50	1	111.50	111.50	0	1,887	0.00%
2019/10/16	3	109.83	2	109.75	110.50	1	1,856	0.05%
2019/10/15	4	99.05	7	99.99	100.50	-3	1,763	-0.17%
2019/10/14	6	97.52	4	97.85	98.90	2	1,752	0.11%
2019/10/09	5	93.80	5	96.00	95.50	0	1,717	0.00%
2019/10/08	2	93.80	2	93.15	94.90	0	1,706	0.00%
2019/10/04	2	90.50	2	90.30	89.90	0	1,727	0.00%
2019/10/03	1	89.60	0	0.00	89.50	1	1,749	0.06%
2019/10/02	0	0.00	2	89.20	89.80	-2	1,756	-0.11%
2019/10/01	1	88.70	0	0.00	89.20	1	1,754	0.06%
2019/09/27	3	87.60	2	88.80	88.70	1	1,747	0.06%
2019/09/26	0	0.00	5	89.70	87.80	-5	1,745	-0.29%
2019/09/25	5	93.00	0	0.00	92.70	5	1,685	0.30%
2019/09/17	0	0.00	1	89.20	88.80	-1	1,613	-0.06%
2019/09/09	2	87.70	2	88.40	88.00	0	1,578	0.00%
2019/09/06	1	88.60	0	0.00	88.90	1	1,567	0.06%
2019/08/22	0	0.00	0.2	85.60	85.70	-0.2	1,568	-0.01%
2019/08/20	2	89.10	2	87.30	87.30	0	1,567	0.00%
2019/08/16	1	87.80	2	88.20	87.20	-1	1,579	-0.06%
2019/08/15	1	89.50	0	0.00	89.20	1	1,571	0.06%
2019/08/14	1	91.10	1	90.20	89.60	0	1,566	0.00%
2019/08/05	3	93.90	4	91.88	85.40	-1	1,372	-0.07%
2019/08/01	1	90.90	29	89.96	90.00	-28	1,234	-2.27%
2019/07/31	0	0.00	1	90.10	90.20	-1	1,219	-0.08%
2019/07/30	1	89.30	0	0.00	89.10	1	1,201	0.08%
2019/07/29	0	0.00	1	90.90	90.40	-1	1,167	-0.09%
2019/07/26	0	0.00	2	89.05	89.00	-2	1,130	-0.18%
2019/07/25	1	88.20	0	0.00	86.50	1	1,087	0.09%
2019/07/23	1	87.10	41	87.06	86.80	-40	1,022	-3.91%
2019/07/22	1	87.80	12	85.98	86.80	-11	965	-1.14%
2019/07/19	1	80.90	3	80.67	81.80	-2	866	-0.23%
2019/07/18	0	0.00	2	78.00	77.70	-2	776	-0.26%
2019/07/16	1	77.10	0	0.00	77.20	1	744	0.13%
2019/07/12	0	0.00	2	75.85	76.00	-2	725	-0.28%
2019/07/11	1	74.90	1	74.50	74.60	0	771	0.00%
2019/07/10	1	72.50	0	0.00	73.30	1	728	0.14%
2019/07/09	0	0.00	1	74.00	74.60	-1	704	-0.14%
2019/07/03	7	73.21	0	0.00	72.90	7	722	0.97%
2019/05/30	0	0.00	2	70.50	70.90	-2	835	-0.24%
2019/05/10	1	64.00	0	0.00	64.00	1	750	0.13%
2019/04/30	1	66.70	0	0.00	66.60	1	760	0.13%
2019/03/08	0	0.00	1	60.80	60.90	-1	420	-0.24%
2019/01/21	0	0.00	0.1	57.20	57.50	-0.1	233	-0.05%
2019/01/18	1	57.40	0	0.00	57.50	1	223	0.45%
2019/01/17	0	0.00	1	56.60	56.60	-1	207	-0.48%
2019/01/16	1	56.10	2	56.10	56.10	-1	173	-0.58%
2018/12/21	0	0.00	12	47.95	47.05	-12	139	-8.62%
2018/12/13	0	0.00	2	48.85	49.00	-2	138	-1.44%
2018/10/29	25	44.40	0	0.00	44.85	25	149	16.73%
2018/10/19	2	45.95	0	0.00	45.80	2	162	1.23%
2018/10/17	1	49.05	1	48.30	46.80	0	169	0.00%
2018/08/27	6	51.50	0	0.00	51.40	6	256	2.34%
2018/08/24	2	51.90	0	0.00	51.50	2	257	0.78%
2018/08/23	14	51.50	0	0.00	52.40	14	257	5.43%
2018/08/10	10	52.20	0	0.00	52.20	10	243	4.11%
2018/08/02	0	0.00	1	52.00	52.00	-1	244	-0.41%
2018/07/27	10	49.90	0	0.00	50.00	10	242	4.12%
2018/07/23	0	0.00	1	48.80	47.75	-1	234	-0.43%
2018/07/17	0	0.00	1	53.30	52.70	-1	208	-0.48%
2018/07/16	1	51.40	0	0.00	51.90	1	196	0.51%
2018/07/13	1	51.40	0	0.00	51.40	1	198	0.50%
2018/07/11	10	55.30	0	0.00	54.60	10	191	5.21%
2018/07/10	10	56.10	0	0.00	55.80	10	191	5.23%
2018/07/05	1	61.10	0	0.00	60.20	1	195	0.51%
2018/04/20	0	0.00	1	62.60	62.10	-1	316	-0.32%
2018/04/19	1	60.20	0	0.00	61.30	1	315	0.32%
2018/04/16	10	63.50	0	0.00	63.70	10	295	3.39%
2018/04/03	20	66.70	0	0.00	66.80	20	295	6.76%
2018/03/30	10	67.40	0	0.00	68.00	10	299	3.34%
2018/03/16	10	67.80	1	68.20	67.50	9	311	2.89%
2018/03/14	1	69.60	0	0.00	69.30	1	310	0.32%
2018/03/12	20	67.60	0	0.00	67.50	20	304	6.57%
2018/01/12	2	72.70	0	0.00	72.60	2	326	0.61%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析