台火 (9902)-日盛-嘉義券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▼0.45
漲幅
-2.62%
成交量
3,216張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	12.50	12.50	0	298	0.00%
2023/03/06	0	0.00	22	13.70	13.50	-22	464	-4.74%
2023/02/23	0	0.00	5	13.60	13.35	-5	608	-0.82%
2023/02/09	1	13.55	1	13.20	12.80	0	579	0.00%
2023/02/08	0	0.00	100	13.21	13.40	-100	560	-17.85%
2023/02/07	0	0.00	25	12.89	12.90	-25	533	-4.69%
2023/02/06	0	0.00	3	12.85	12.80	-3	529	-0.57%
2023/02/02	0	0.00	12	12.85	12.75	-12	529	-2.27%
2023/01/10	0	0.00	5	12.85	12.85	-5	526	-0.95%
2022/12/09	0	0.00	25	13.20	13.15	-25	479	-5.21%
2022/11/28	0	0.00	54	13.34	13.60	-54	342	-15.75%
2022/11/25	0	0.00	5	13.05	12.75	-5	286	-1.75%
2022/11/24	1	12.80	30	12.92	13.00	-29	250	-11.56%
2022/11/23	0	0.00	80	12.33	12.55	-80	174	-45.82%
2022/11/22	0	0.00	40	11.25	11.45	-40	78	-50.66%
2022/11/14	0	0.00	10	10.63	10.60	-10	67	-14.86%
2022/11/11	0	0.00	15	10.55	10.55	-15	66	-22.55%
2022/11/08	0	0.00	15	10.45	10.40	-15	63	-23.54%
2022/11/07	0	0.00	10	10.38	10.35	-10	63	-15.72%
2022/11/04	4	10.20	1	10.35	10.30	3	64	4.64%
2022/11/01	0	0.00	5	10.35	10.30	-5	63	-7.85%
2022/10/26	5	10.20	0	0.00	10.20	5	63	7.88%
2022/10/14	27	10.26	0	0.00	10.25	27	60	44.91%
2022/10/07	0	0.00	0	10.30	10.30	0	58	-0.07%
2022/10/04	0	0.00	5	10.50	10.30	-5	62	-8.01%
2022/09/27	38	10.36	0	0.00	10.40	38	66	57.46%
2022/09/26	16	10.39	0	0.00	10.30	16	63	25.03%
2022/09/23	11	10.52	1	10.65	10.50	10	63	15.66%
2022/09/22	15	10.55	0	0.00	10.55	15	64	23.34%
2022/09/21	5	10.60	0	0.00	10.60	5	63	7.86%
2022/09/20	5	10.60	0	0.00	10.65	5	63	7.92%
2022/09/19	13	10.66	0	0.00	10.65	13	62	20.69%
2022/09/15	5	10.75	0	0.00	10.80	5	62	8.00%
2022/09/12	2	10.75	0	0.00	10.80	2	65	3.03%
2022/09/07	5	10.70	0	0.00	10.75	5	70	7.06%
2022/08/30	0	0.00	3	11.00	11.00	-3	80	-3.72%
2022/08/26	0	0.00	10	11.03	11.00	-10	79	-12.60%
2022/08/25	0	0.00	15	10.90	11.00	-15	78	-19.23%
2022/08/24	0	0.00	10	10.83	10.75	-10	77	-12.91%
2022/08/22	0	0.00	2	10.80	10.80	-2	79	-2.51%
2022/08/17	0	0.00	5	10.80	10.75	-5	83	-5.97%
2022/08/16	0	0.00	8	10.77	10.70	-8	83	-9.53%
2022/08/15	0	0.00	2	10.75	10.65	-2	83	-2.39%
2022/08/12	0	0.00	5	10.75	10.75	-5	84	-5.95%
2022/08/11	0	0.00	15	10.67	10.65	-15	85	-17.48%
2022/08/10	0	0.00	4	10.60	10.55	-4	84	-4.71%
2022/08/09	0	0.00	2	10.60	10.55	-2	85	-2.33%
2022/08/01	0	0.00	5	10.55	10.55	-5	108	-4.60%
2022/07/29	0	0.00	4	10.50	10.45	-4	109	-3.65%
2022/07/28	10	10.44	0	0.00	10.45	10	109	9.12%
2022/07/27	13	10.40	0	0.00	10.40	13	109	11.82%
2022/07/26	0	0.00	1	10.50	10.45	-1	109	-0.91%
2022/07/22	1	10.40	0	0.00	10.40	1	110	0.91%
2022/07/20	6	10.53	0	0.00	10.40	6	114	5.26%
2022/07/19	0	0.00	10	10.58	10.60	-10	116	-8.55%
2022/07/18	9	10.50	0	0.00	10.50	9	117	7.68%
2022/07/15	10	10.40	0	0.00	10.35	10	117	8.51%
2022/07/14	1	10.30	0	0.00	10.40	1	119	0.84%
2022/07/13	37	10.44	0	0.00	10.50	37	119	31.02%
2022/07/12	27	10.40	0	0.00	10.25	27	120	22.49%
2022/07/08	210	11.20	210	11.20	11.15	0	120	0.00%	大買/大賣/
2022/07/05	0	0.00	21	11.15	11.15	-21	144	-14.50%
2022/07/04	0	0.00	35	11.09	11.10	-35	147	-23.74%
2022/06/30	1	11.40	0	0.00	11.40	1	147	0.68%
2022/06/06	0	0.00	1	11.90	11.80	-1	162	-0.61%
2022/06/02	0	0.00	1	11.80	11.80	-1	168	-0.59%
2022/05/31	0	0.00	2	11.80	11.85	-2	172	-1.16%
2022/05/26	0	0.00	0	11.60	11.60	0	173	0.00%
2022/05/25	0	0.00	1	11.60	11.55	-1	174	-0.57%
2022/05/13	9	11.18	0	0.00	11.20	9	191	4.71%
2022/05/12	8	11.15	0	0.00	11.10	8	192	4.16%
2022/05/11	8	11.33	0	0.00	11.30	8	183	4.36%
2022/05/09	8	11.45	0	0.00	11.40	8	187	4.26%
2022/05/06	8	11.58	0	0.00	11.55	8	185	4.32%
2022/05/05	0	0.00	3	11.70	11.70	-3	187	-1.60%
2022/05/04	1	11.65	0	0.00	11.65	1	191	0.52%
2022/04/27	1	11.70	0	0.00	11.65	1	211	0.47%
2022/04/26	1	12.05	0	0.00	11.95	1	212	0.47%
2022/04/25	1	12.00	0	0.00	12.00	1	214	0.47%
2022/04/18	0	0.00	2	12.45	12.25	-2	229	-0.87%
2022/04/15	0	0.00	2	12.33	12.30	-2	233	-0.86%
2022/04/13	2	11.98	1	12.20	12.05	1	247	0.40%
2022/04/11	4	12.08	0	0.00	12.00	4	261	1.53%
2022/04/08	1	12.25	0	0.00	12.40	1	242	0.41%
2022/04/06	0	0.00	0.9	12.35	12.45	-0.9	249	-0.37%
2022/04/01	0	0.00	5	12.35	12.35	-5	251	-1.99%
2022/03/31	0	0.00	30	12.37	12.35	-30	254	-11.81%
2022/03/30	0	0.00	61	12.40	12.50	-61	256	-23.83%
2022/03/24	2	12.43	0	0.00	12.40	2	258	0.77%
2022/03/23	0	0.00	2	12.58	12.50	-2	258	-0.77%
2022/03/17	0	0.00	1	12.30	12.30	-1	271	-0.37%
2022/03/14	0	0.00	1	12.10	12.05	-1	272	-0.37%
2022/03/11	3	12.10	10	12.20	12.05	-7	281	-2.49%
2022/03/09	2	11.85	0	0.00	11.90	2	281	0.71%
2022/03/08	1	11.80	14	12.03	11.75	-13	278	-4.67%
2022/03/07	2	12.20	0	0.00	12.15	2	272	0.73%
2022/03/03	0	0.00	2	12.78	12.75	-2	274	-0.73%
2022/03/02	0	0.00	2	12.65	12.60	-2	280	-0.71%
2022/03/01	0	0.00	1	12.50	12.45	-1	278	-0.36%
2022/02/24	4	12.35	0	0.00	12.30	4	283	1.41%
2022/02/22	2	12.65	0	0.00	12.65	2	280	0.71%
2022/02/18	0	0.00	1	13.00	12.95	-1	287	-0.35%
2022/02/16	0	0.00	1	12.90	12.85	-1	291	-0.34%
2022/02/14	1	12.65	0	0.00	12.65	1	296	0.34%
2022/02/11	0	13.30	0	0.00	13.05	0	300	0.00%
2022/02/10	0	0.00	9	13.10	13.10	-9	301	-2.98%
2022/02/09	0	0.00	2	12.95	12.95	-2	298	-0.67%
2022/02/08	12	12.74	2	12.85	12.70	10	297	3.36%
2022/02/07	0	0.00	3	12.60	12.65	-3	295	-1.01%
2022/01/26	13	12.40	2	12.48	12.35	11	295	3.73%
2022/01/25	6	12.43	0	0.00	12.30	6	300	2.00%
2022/01/24	1	12.75	0	0.00	12.70	1	294	0.34%
2022/01/21	3	13.00	0	0.00	12.95	3	296	1.01%
2022/01/20	1	13.15	0	0.00	13.20	1	307	0.33%
2022/01/17	2	13.18	0	0.00	13.20	2	424	0.47%
2022/01/14	1	13.30	0	0.00	13.25	1	451	0.22%
2022/01/13	1	13.40	4	13.55	13.45	-3	455	-0.66%
2022/01/12	0	0.00	4	13.50	13.45	-4	451	-0.89%
2022/01/11	1	13.45	0	0.00	13.45	1	450	0.22%
2022/01/10	0	0.00	2	13.75	13.60	-2	451	-0.44%
2022/01/05	0	0.00	2	13.60	13.50	-2	444	-0.45%
2021/12/29	0	0.00	1	13.50	13.45	-1	432	-0.23%
2021/12/28	0	0.00	9	13.32	13.30	-9	428	-2.10%
2021/12/21	0	0.00	1	13.35	13.30	-1	459	-0.22%
2021/12/14	0	0.00	1	13.40	13.25	-1	468	-0.21%
2021/12/07	7	13.20	4	13.26	13.35	3	473	0.63%
2021/12/03	1	12.85	0	0.00	12.95	1	475	0.21%
2021/11/30	0	0.00	13	12.98	13.00	-13	621	-2.09%
2021/11/29	3	12.90	23	12.92	12.95	-20	624	-3.20%
2021/11/23	2	13.18	0	0.00	13.15	2	620	0.32%
2021/11/18	9	13.40	2	13.48	13.35	7	618	1.13%
2021/11/16	0	0.00	9	13.25	13.25	-9	615	-1.46%
2021/11/15	1	13.10	0	0.00	13.20	1	616	0.16%
2021/11/12	2	13.18	0	0.00	13.20	2	617	0.32%
2021/11/03	5	13.35	0	0.00	13.35	5	681	0.73%
2021/10/28	21	13.48	18	13.35	13.30	3	692	0.43%
2021/10/27	11	13.49	35	13.51	13.60	-24	678	-3.54%
2021/10/26	0	0.00	1	13.65	13.50	-1	568	-0.18%
2021/10/22	70	13.72	41	13.91	13.50	29	573	5.06%
2021/10/21	0	0.00	2	13.45	13.35	-2	542	-0.37%
2021/10/20	0	0.00	1	13.30	13.20	-1	534	-0.19%
2021/10/14	0	0.00	2	13.25	13.10	-2	543	-0.37%
2021/10/13	2	12.85	0	0.00	13.05	2	540	0.37%
2021/10/07	0	0.00	1	13.45	13.45	-1	540	-0.19%
2021/10/06	0	0.00	1	13.40	13.20	-1	547	-0.18%
2021/10/05	1	12.70	3	13.13	13.25	-2	555	-0.36%
2021/10/04	1	12.80	1	13.15	12.80	0	563	0.00%
2021/10/01	6	13.13	2	13.45	13.00	4	563	0.71%
2021/09/30	6	13.60	33	13.77	13.50	-27	562	-4.80%
2021/09/29	0	0.00	49	13.24	13.30	-49	547	-8.96%
2021/09/28	0	0.00	2	13.30	13.40	-2	552	-0.36%
2021/09/27	0	0.00	11	13.44	13.60	-11	556	-1.98%
2021/09/24	0	0.00	1	13.00	12.85	-1	556	-0.18%
2021/09/22	4	12.59	0	0.00	12.60	4	597	0.67%
2021/09/17	2	12.90	0	0.00	13.05	2	600	0.33%
2021/09/16	2	12.95	0	13.05	12.95	2	608	0.33%
2021/09/13	0	0.00	2	13.35	13.25	-2	656	-0.30%
2021/09/09	1	12.80	1	13.10	13.15	0	727	0.00%
2021/09/08	1	12.80	0	0.00	12.85	1	734	0.14%
2021/09/07	6	13.14	0	0.00	13.20	6	732	0.82%
2021/09/06	3	13.60	9	13.63	13.45	-6	717	-0.84%
2021/09/01	0	0.00	2	12.95	12.80	-2	637	-0.31%
2021/08/30	0	0.00	4	12.65	12.80	-4	659	-0.61%
2021/08/27	1	12.20	0	0.00	12.35	1	683	0.15%
2021/08/26	13	12.25	0	0.00	12.25	13	701	1.85%
2021/08/23	0	0.00	2	12.43	12.30	-2	747	-0.27%
2021/08/20	3	12.28	0	0.00	12.30	3	759	0.40%
2021/08/18	0	0.00	12	12.29	12.70	-12	763	-1.57%
2021/08/17	0	0.00	1	12.60	12.30	-1	776	-0.13%
2021/08/16	6	12.45	0	0.00	12.30	6	796	0.75%
2021/08/12	0	0.00	2	13.15	13.00	-2	805	-0.25%
2021/08/11	2	12.75	1	13.10	12.80	1	835	0.12%
2021/08/10	3	13.00	11	14.10	12.90	-8	853	-0.94%
2021/08/09	1	13.85	26	13.72	13.70	-25	849	-2.94%
2021/08/05	0	0.00	5	13.00	12.75	-5	854	-0.59%
2021/08/02	1	12.40	0	0.00	12.45	1	960	0.10%
2021/07/30	3	12.60	0	0.00	12.55	3	990	0.30%
2021/07/29	0	0.00	1	13.00	12.90	-1	1,017	-0.10%
2021/07/28	5	12.00	7	12.56	12.90	-2	1,046	-0.19%
2021/07/23	0	0.00	3	12.50	12.65	-3	1,350	-0.22%
2021/07/22	0	0.00	1	12.35	12.25	-1	1,530	-0.07%
2021/07/21	25	12.20	0	0.00	12.15	25	1,576	1.59%
2021/07/20	27	12.44	0	0.00	12.35	27	1,623	1.66%
2021/07/19	2	12.78	0	0.00	12.80	2	1,721	0.12%
2021/07/16	0	0.00	2	13.08	12.95	-2	1,900	-0.11%
2021/07/15	0	0.00	3	12.85	12.90	-3	1,946	-0.15%
2021/07/14	4	12.35	1	12.60	12.40	3	1,976	0.15%
2021/07/13	7	12.70	0	0.00	12.55	7	2,060	0.34%
2021/07/12	21	13.10	1	13.00	13.05	20	2,069	0.97%
2021/07/09	9	13.47	0	0.00	13.30	9	2,066	0.44%
2021/07/08	0	0.00	2	13.93	13.90	-2	2,077	-0.10%
2021/07/07	53	13.64	1	13.65	13.65	52	2,117	2.46%
2021/07/05	1	13.65	0	0.00	13.75	1	2,187	0.05%
2021/07/02	3	13.78	0	0.00	13.75	3	2,191	0.14%
2021/07/01	6	13.98	5	14.62	14.00	1	2,188	0.05%
2021/06/30	1	13.50	20	14.06	14.10	-19	2,257	-0.84%
2021/06/29	6	13.63	28	13.70	13.60	-22	2,228	-0.99%
2021/06/28	1	13.70	1	13.90	13.95	0	2,225	0.00%
2021/06/25	2	13.85	2	14.35	13.85	0	2,227	0.00%
2021/06/24	0	0.00	2	14.15	14.20	-2	2,243	-0.09%
2021/06/23	2	13.65	0	0.00	13.60	2	2,231	0.09%
2021/06/22	3	13.90	0	0.00	13.80	3	2,226	0.13%
2021/06/21	0	0.00	7	14.50	14.00	-7	2,339	-0.30%
2021/06/18	0	0.00	1	14.10	14.10	-1	2,285	-0.04%
2021/06/10	1	13.20	0	0.00	13.40	1	2,328	0.04%
2021/06/09	6	13.50	5	14.21	13.40	1	2,330	0.04%
2021/06/07	3	13.20	0	0.00	13.35	3	2,295	0.13%
2021/06/04	0	0.00	4	14.15	13.75	-4	2,279	-0.18%
2021/06/03	0	0.00	2	14.05	13.65	-2	2,256	-0.09%
2021/06/02	0	0.00	7	13.81	13.45	-7	2,244	-0.31%
2021/06/01	1	13.10	0	0.00	13.40	1	2,229	0.04%
2021/05/31	0	0.00	4	13.55	13.25	-4	2,223	-0.18%
2021/05/28	0	0.00	5	13.20	13.10	-5	2,248	-0.22%
2021/05/27	0	0.00	2	12.85	12.80	-2	2,240	-0.09%
2021/05/26	1	12.40	0	0.00	12.80	1	2,241	0.04%
2021/05/24	0	0.00	5	12.80	12.90	-5	2,234	-0.22%
2021/05/17	1	10.60	2	11.20	10.55	-1	2,226	-0.04%
2021/05/13	21	11.56	0	0.00	11.80	21	2,182	0.96%
2021/05/12	16	13.05	0	0.00	12.40	16	2,158	0.74%
2021/05/11	6	14.38	0	0.00	13.75	6	2,124	0.28%
2021/05/10	1	14.60	3	15.20	15.00	-2	2,094	-0.10%
2021/05/07	0	0.00	5	14.05	14.20	-5	2,049	-0.24%
2021/05/06	4	13.55	0	0.00	13.70	4	2,020	0.20%
2021/05/04	15	14.50	37	15.57	14.20	-22	1,959	-1.12%
2021/05/03	1	15.55	4	15.93	15.55	-3	1,931	-0.16%
2021/04/29	44	16.20	39	16.73	16.50	5	1,878	0.27%
2021/04/28	0	0.00	134	15.93	16.20	-134	1,705	-7.86%	大賣/鉅額交易
2021/04/27	0	0.00	23	14.73	14.75	-23	1,537	-1.50%
2021/04/26	96	13.46	0	0.00	13.45	96	1,497	6.41%
2021/04/23	7	13.93	66	15.20	13.90	-59	1,456	-4.05%
2021/04/22	0	0.00	148	14.76	14.75	-148	1,375	-10.76%	大賣/鉅額交易
2021/04/21	0	0.00	31	13.50	13.50	-31	1,211	-2.56%
2021/04/19	0	0.00	10	12.45	12.55	-10	1,362	-0.73%
2021/04/16	0	0.00	12	11.60	11.85	-12	1,348	-0.89%
2021/04/14	3	11.40	0	0.00	11.55	3	1,371	0.22%
2021/04/13	0	12.05	4	12.15	11.75	-4	1,355	-0.29%
2021/04/12	0	0.00	2	11.85	11.75	-2	1,312	-0.15%
2021/04/06	0	0.00	4	11.55	11.30	-4	1,245	-0.32%
2021/03/30	12	11.20	0	0.00	11.15	12	1,225	0.98%
2021/03/29	5	11.15	0	0.00	11.15	5	1,217	0.41%
2021/03/26	0	0.00	1	11.40	11.45	-1	1,205	-0.08%
2021/03/24	0	0.00	5	11.71	11.65	-5	1,215	-0.41%
2021/03/23	2	11.13	0	0.00	11.30	2	1,093	0.18%
2021/03/22	1	11.20	0	0.00	11.25	1	1,100	0.09%
2021/03/19	3	11.30	0	0.00	11.30	3	1,149	0.26%
2021/03/18	1	11.50	3	11.90	11.50	-2	1,150	-0.17%
2021/03/11	0	0.00	2	11.55	11.35	-2	1,095	-0.18%
2021/03/09	0	0.00	1	11.40	11.35	-1	1,113	-0.09%
2021/03/08	9	11.39	0	0.00	11.15	9	1,124	0.80%
2021/03/05	4	11.58	0	0.00	11.50	4	1,222	0.33%
2021/03/03	1	11.30	3	12.00	11.80	-2	1,301	-0.15%
2021/03/02	3	11.45	0	0.00	11.40	3	1,264	0.24%
2021/02/26	2	11.48	0	0.00	11.60	2	1,263	0.16%
2021/02/24	1	11.60	0	0.00	11.60	1	1,258	0.08%
2021/02/23	0	0.00	7	12.00	11.80	-7	1,246	-0.56%
2021/02/22	0	0.00	5	11.43	11.40	-5	1,216	-0.41%
2021/02/18	0	0.00	4	11.08	11.25	-4	1,177	-0.34%
2021/02/17	0	0.00	1	10.90	10.85	-1	1,162	-0.09%
2021/02/03	2	10.58	0	0.00	10.70	2	1,164	0.17%
2021/02/02	3	10.45	1	10.95	10.85	2	1,160	0.17%
2021/02/01	1	10.45	0	0.00	10.40	1	1,148	0.09%
2021/01/29	1	10.35	0	0.00	10.45	1	1,147	0.09%
2021/01/28	13	10.54	0	0.00	10.50	13	1,142	1.14%
2021/01/27	1	10.60	0.3	10.55	10.65	0.7	1,140	0.06%
2021/01/26	10	10.60	0	0.00	10.60	10	1,139	0.88%
2021/01/25	2	10.33	2	10.85	10.70	0	1,136	0.00%
2021/01/22	2	10.38	1	10.55	10.55	1	1,083	0.09%
2021/01/21	5	10.50	1	10.50	10.40	4	1,081	0.37%
2021/01/20	14	10.37	0	0.00	10.25	14	1,077	1.30%
2021/01/19	0	0.00	2	10.95	10.90	-2	1,061	-0.19%
2021/01/18	4	10.65	0	0.00	10.65	4	1,052	0.38%
2021/01/15	7	11.14	0	0.00	10.95	7	1,041	0.67%
2021/01/14	10	11.40	1	11.80	11.35	9	1,021	0.88%
2021/01/13	22	11.63	1	11.50	11.60	21	1,003	2.09%
2021/01/12	3	12.55	76	13.14	11.75	-73	952	-7.67%
2021/01/11	0	0.00	37	12.07	12.20	-37	769	-4.81%
2021/01/08	0	0.00	8	11.10	11.10	-8	699	-1.14%
2021/01/07	0	0.00	10	10.80	10.70	-10	655	-1.53%
2021/01/06	3	10.70	0	0.00	10.65	3	653	0.46%
2021/01/05	0	0.00	1	11.05	10.90	-1	647	-0.15%
2021/01/04	1	10.90	0	0.00	11.00	1	649	0.15%
2020/12/31	3	11.05	0	0.00	11.00	3	672	0.45%
2020/12/30	2	11.13	0	0.00	11.10	2	666	0.30%
2020/12/29	3	11.20	0	0.00	11.20	3	656	0.46%
2020/12/28	0	0.00	2	11.50	11.40	-2	647	-0.31%
2020/12/25	0	0.00	5	11.30	11.45	-5	620	-0.81%
2020/12/23	1	10.70	0	0.00	10.70	1	571	0.18%
2020/12/22	1	10.80	0	0.00	10.80	1	572	0.17%
2020/12/21	2	10.63	11	10.96	11.05	-9	569	-1.58%
2020/12/18	2	10.75	0	0.00	10.80	2	548	0.36%
2020/12/16	0	0.00	2	10.95	11.00	-2	544	-0.37%
2020/12/15	0	0.00	5	10.90	10.80	-5	532	-0.94%
2020/12/14	1	10.35	0	10.90	10.50	1	504	0.20%
2020/12/11	0	0.00	7	10.40	10.20	-7	502	-1.39%
2020/12/10	0	0.00	10	10.35	10.30	-10	502	-1.99%
2020/12/09	0	0.00	33	10.25	10.25	-33	541	-6.09%
2020/12/08	1	10.10	0	0.00	10.10	1	543	0.18%
2020/12/07	5	10.25	0	10.70	10.25	5	554	0.90%
2020/12/04	3	10.45	0	0.00	10.50	3	546	0.55%
2020/12/03	0	0.00	1	11.00	10.60	-1	541	-0.18%
2020/12/02	8	10.67	0	0.00	10.60	8	537	1.49%
2020/12/01	0	0.00	40	11.75	10.95	-40	581	-6.88%
2020/11/30	0	0.00	22	10.81	11.00	-22	479	-4.59%
2020/11/27	0	0.00	1	10.00	10.00	-1	397	-0.25%
2020/11/11	0	0.00	3	9.85	9.96	-3	442	-0.68%
2020/11/02	1	9.55	0	0.00	9.55	1	487	0.20%
2020/10/30	1	9.60	0	0.00	9.58	1	504	0.20%
2020/10/22	1	9.86	0	0.00	9.82	1	532	0.19%
2020/10/15	2	9.80	0	0.00	9.81	2	585	0.34%
2020/10/14	1	9.90	0	0.00	9.87	1	601	0.17%
2020/10/08	20	9.92	5	10.01	9.94	15	676	2.22%
2020/10/07	1	9.70	0	0.00	9.77	1	723	0.14%
2020/10/06	2	9.69	0	0.00	9.72	2	769	0.26%
2020/10/05	2	9.64	0	0.00	9.67	2	799	0.25%
2020/09/30	2	9.60	0	0.00	9.60	2	902	0.22%
2020/09/25	1	9.50	0	0.00	9.50	1	971	0.10%
2020/09/24	3	9.70	0	0.00	9.60	3	971	0.31%
2020/09/23	1	9.90	0	0.00	9.90	1	970	0.10%
2020/09/22	2	10.03	0	0.00	9.99	2	969	0.21%
2020/09/16	2	10.08	0	0.00	10.10	2	958	0.21%
2020/09/15	5	10.40	0	0.00	10.20	5	962	0.52%
2020/09/11	1	10.20	0	0.00	10.25	1	942	0.11%
2020/09/10	0	0.00	1	10.50	10.35	-1	955	-0.10%
2020/09/07	3	10.20	0	0.00	10.30	3	938	0.32%
2020/09/04	3	10.30	4	10.45	10.25	-1	944	-0.11%
2020/09/03	1	9.98	0	0.00	9.99	1	905	0.11%
2020/08/28	1	9.90	0	0.00	9.96	1	916	0.11%
2020/08/25	0	0.00	4	9.98	10.00	-4	911	-0.44%
2020/08/21	6	9.80	0	0.00	9.80	6	881	0.68%
2020/08/20	9	9.73	0	0.00	9.63	9	883	1.02%
2020/08/19	8	10.10	0	0.00	10.00	8	879	0.91%
2020/08/17	6	10.05	0	0.00	10.10	6	866	0.69%
2020/08/11	1	9.90	0	0.00	9.92	1	852	0.12%
2020/08/10	1	10.00	0	0.00	9.98	1	839	0.12%
2020/08/07	0	0.00	1	10.40	10.40	-1	821	-0.12%
2020/08/05	0	0.00	2	10.25	10.30	-2	812	-0.25%
2020/07/31	0	0.00	1	10.15	10.10	-1	799	-0.13%
2020/07/29	0	0.00	1.5	10.07	10.10	-1.5	795	-0.19%
2020/07/28	4	9.88	0	0.00	9.76	4	790	0.51%
2020/07/27	4	10.15	0	0.00	9.98	4	790	0.51%
2020/07/21	0	0.00	0.2	10.55	10.65	-0.2	751	-0.03%
2020/07/20	2	10.48	0	0.00	10.85	2	742	0.27%
2020/07/17	0	0.00	1	11.45	10.80	-1	725	-0.14%
2020/07/16	1	11.40	0	0.00	11.25	1	709	0.14%
2020/07/15	0	0.00	1	11.60	11.25	-1	690	-0.14%
2020/07/14	4	11.03	1	11.40	11.20	3	651	0.46%
2020/07/13	0	0.00	4	11.01	11.25	-4	578	-0.69%
2020/07/10	19	10.41	0	0.00	10.25	19	534	3.55%
2020/07/09	0	0.00	107	11.86	11.05	-107	506	-21.14%	大賣/鉅額交易
2020/07/08	1	10.90	73	10.54	11.00	-72	405	-17.74%
2020/07/06	0	0.00	6	10.10	10.05	-6	349	-1.72%
2020/07/02	0	0.00	6	10.10	9.98	-6	342	-1.75%
2020/06/23	0	0.00	12	10.15	10.00	-12	316	-3.80%
2020/06/22	0	0.00	18	10.02	10.05	-18	303	-5.94%
2020/06/18	0	0.00	1	10.25	9.87	-1	287	-0.35%
2020/06/17	0	0.00	20	10.10	10.10	-20	267	-7.47%
2020/06/15	0	0.00	2	9.94	9.93	-2	253	-0.79%
2020/06/10	0	0.00	25	9.86	10.05	-25	229	-10.88%
2020/06/09	0	0.00	7	9.60	9.65	-7	219	-3.19%
2020/06/08	0	0.00	3	9.35	9.45	-3	215	-1.39%
2020/05/27	0	0.00	1	9.10	9.10	-1	211	-0.47%
2020/05/22	0	0.00	2	8.85	8.68	-2	208	-0.96%
2020/05/18	1	8.65	0	0.00	8.67	1	214	0.47%
2020/05/08	0	0.00	2	8.90	8.94	-2	215	-0.93%
2020/05/04	2	8.63	0	0.00	8.62	2	208	0.96%
2020/04/30	0	0.00	5	8.72	8.82	-5	207	-2.41%
2020/04/29	0	0.00	3	8.62	8.64	-3	203	-1.47%
2020/04/27	0	0.00	1	8.55	8.54	-1	209	-0.48%
2020/04/21	0	0.00	1	8.65	8.43	-1	213	-0.47%
2020/04/20	0	0.00	4	8.59	8.62	-4	211	-1.89%
2020/04/17	0	0.00	2	8.55	8.54	-2	214	-0.93%
2020/04/15	0	0.00	1	8.46	8.47	-1	217	-0.46%
2020/04/14	0	0.00	1	8.40	8.39	-1	218	-0.46%
2020/04/13	0	0.00	1	8.30	8.28	-1	218	-0.46%
2020/04/09	0	0.00	1	8.20	8.15	-1	229	-0.44%
2020/04/08	0	0.00	1	8.10	8.13	-1	227	-0.44%
2020/04/06	0	0.00	1	8.00	7.94	-1	236	-0.42%
2020/03/31	0	0.00	1	7.95	7.91	-1	247	-0.40%
2020/03/27	0	0.00	3	7.90	7.74	-3	254	-1.18%
2020/03/26	0	0.00	1	7.63	7.63	-1	255	-0.39%
2020/03/25	0	0.00	2	7.70	7.38	-2	261	-0.76%
2020/03/24	0	0.00	2	7.05	7.12	-2	264	-0.76%
2020/03/23	0	0.00	1	6.66	6.82	-1	271	-0.37%
2020/03/20	0	0.00	1	6.85	6.70	-1	278	-0.36%
2020/03/19	12	6.70	0	0.00	6.42	12	287	4.17%
2020/03/18	3	7.22	0	0.00	7.13	3	322	0.93%
2020/03/17	1	7.21	0	0.00	7.37	1	323	0.31%
2020/03/16	1	7.60	0	0.00	7.61	1	321	0.31%
2020/03/13	7	7.93	0	0.00	7.66	7	324	2.16%
2020/03/12	7	8.62	0	0.00	8.51	7	319	2.19%
2020/03/10	1	9.00	0	0.00	9.10	1	319	0.31%
2020/03/09	6	9.13	0	0.00	9.10	6	319	1.88%
2020/02/27	4	9.24	0	0.00	9.20	4	341	1.17%
2020/02/26	0	0.00	1	9.41	9.30	-1	345	-0.29%
2020/02/25	7	9.34	0	0.00	9.32	7	349	2.00%
2020/02/11	5	9.53	0	0.00	9.52	5	476	1.05%
2020/02/10	0	0.00	5	9.65	9.61	-5	479	-1.04%
2020/02/03	5	9.50	0	0.00	9.54	5	499	1.00%
2020/01/30	5	9.90	0	0.00	9.65	5	510	0.98%
2020/01/14	2	10.40	0	0.00	10.45	2	666	0.30%
2020/01/13	0	0.00	7	10.42	10.50	-7	742	-0.94%
2020/01/09	5	10.10	0	0.00	10.20	5	777	0.64%
2020/01/08	5	10.20	0	0.00	10.15	5	795	0.63%
2020/01/03	0	0.00	10	10.75	10.50	-10	783	-1.28%
2020/01/02	0	0.00	5	10.60	10.50	-5	776	-0.64%
2019/12/30	0	0.00	5	10.60	10.60	-5	767	-0.65%
2019/12/27	0	0.00	5	10.55	10.45	-5	760	-0.66%
2019/12/25	0	0.00	5	10.50	10.35	-5	750	-0.67%
2019/12/23	5	10.20	0	0.00	10.30	5	746	0.67%
2019/12/20	5	10.30	0	0.00	10.45	5	740	0.67%
2019/12/19	0	0.00	5	10.55	10.45	-5	734	-0.68%
2019/12/18	0	0.00	5	10.75	10.55	-5	729	-0.68%
2019/12/17	0	0.00	3	10.70	10.55	-3	721	-0.42%
2019/12/13	0	0.00	20	10.55	10.50	-20	702	-2.85%
2019/12/09	0	0.00	5	10.25	10.25	-5	659	-0.76%
2019/12/02	0	0.00	2	10.00	10.00	-2	640	-0.31%
2019/11/29	5	9.90	0	0.00	9.96	5	634	0.79%
2019/11/26	5	10.00	0	0.00	10.05	5	616	0.81%
2019/11/22	5	10.05	0	0.00	10.10	5	606	0.82%
2019/11/21	10	10.13	0	0.00	10.20	10	601	1.66%
2019/11/19	5	10.30	0	0.00	10.35	5	595	0.84%
2019/11/18	0	0.00	5	10.70	10.50	-5	591	-0.85%
2019/11/15	0	0.00	10	10.45	10.50	-10	580	-1.72%
2019/11/12	5	10.45	0	0.00	10.25	5	545	0.92%
2019/11/11	0	0.00	5	10.50	10.25	-5	518	-0.96%
2019/11/08	1	9.80	0	0.00	9.71	1	466	0.21%
2019/11/07	4	9.80	0	0.00	9.80	4	462	0.87%
2019/11/04	0	0.00	5	10.20	10.10	-5	449	-1.11%
2019/10/29	5	10.00	0	0.00	9.94	5	430	1.16%
2019/10/23	1	10.20	15	10.85	10.60	-14	367	-3.80%
2019/10/22	0	0.00	15	10.65	10.00	-15	308	-4.86%
2019/10/21	0	0.00	15	10.22	10.30	-15	246	-6.08%
2019/10/17	0	0.00	5	9.85	9.57	-5	150	-3.31%
2019/08/15	2	9.00	0	0.00	9.10	2	192	1.04%
2019/07/19	13	9.50	0	0.00	9.55	13	235	5.52%
2019/07/12	0	0.00	6	9.87	9.90	-6	254	-2.36%
2019/07/11	0	0.00	7	9.85	9.89	-7	246	-2.83%
2019/05/29	0	0.00	4	10.30	10.10	-4	259	-1.54%
2019/05/20	11	9.94	0	0.00	9.94	11	217	5.07%
2019/05/17	2	9.90	0	0.00	9.90	2	215	0.93%
2019/05/16	0	0.00	1	10.20	10.00	-1	206	-0.48%
2019/05/08	0.2	9.50	0	0.00	9.50	0.2	171	0.12%
2019/03/22	0	0.00	10	9.53	9.63	-10	124	-8.02%
2019/01/10	2	9.37	0	0.00	9.45	2	106	1.89%
2019/01/09	0	0.00	2	9.45	9.45	-2	106	-1.88%
2018/08/07	1	9.66	1	9.66	9.67	0	141	0.00%
2018/08/03	1	9.65	0	0.00	9.70	1	140	0.71%
2018/08/02	0	0.00	1	9.70	9.70	-1	140	-0.71%
2018/07/26	1	9.58	1	9.52	9.75	0	144	0.00%
2018/07/05	5	9.35	0	0.00	9.48	5	145	3.43%
2018/07/04	10	9.41	0	0.00	9.43	10	147	6.79%
2018/07/03	5	9.50	0	0.00	9.50	5	144	3.45%
2018/05/28	5	9.55	0	0.00	9.60	5	112	4.45%
2018/05/24	5	9.60	0	0.00	9.69	5	115	4.33%
2018/05/22	5	9.67	0	0.00	9.73	5	115	4.34%
2018/05/21	5	9.70	0	0.00	9.74	5	116	4.31%
2018/03/28	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/22	0	0.00	10	10.00	9.91	-10	417	-2.39%
2018/03/08	0	0.00	10	9.94	9.90	-10	411	-2.43%
2018/02/07	1	9.75	0	0.00	9.60	1	434	0.23%
2018/02/06	10	9.75	0	0.00	9.49	10	425	2.35%
2018/02/02	7	10.26	1	10.25	10.25	6	412	1.46%
2018/01/25	0	0.00	5	10.65	10.45	-5	410	-1.22%
2018/01/23	10	10.25	0	0.00	10.40	10	403	2.48%
2018/01/17	5	10.30	0	0.00	10.30	5	411	1.21%
2018/01/15	11	10.53	0	0.00	10.50	11	405	2.71%
2018/01/08	1	10.45	9	10.55	10.45	-8	380	-2.10%
2018/01/05	0	0.00	3	10.60	10.60	-3	375	-0.80%