台火 (9902)-日盛-和美券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
495張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	12.51	0	0.00	12.60	0.1	297	0.02%
2023/03/27	0	12.55	0	0.00	12.50	0	303	0.00%
2023/03/21	0	0.00	1	12.40	12.55	-1	313	-0.32%
2023/03/10	40	13.20	0	0.00	13.30	40	355	11.25%
2023/03/01	0.1	13.45	0	0.00	13.40	0.1	607	0.01%
2023/02/24	1	13.20	0	0.00	13.40	1	613	0.16%
2023/02/22	0.1	12.95	0	0.00	13.30	0.1	602	0.02%
2023/02/20	0.1	13.05	0	0.00	13.00	0.1	588	0.02%
2023/02/09	4	13.08	0	0.00	12.80	4	579	0.69%
2023/02/01	0.1	12.80	0	0.00	12.80	0.1	528	0.02%
2023/01/30	0.1	12.70	0	0.00	12.65	0.1	526	0.01%
2023/01/03	0	0.00	2	12.40	12.40	-2	510	-0.39%
2022/12/16	1	12.60	0	0.00	12.75	1	494	0.20%
2022/12/07	0.1	13.00	0	0.00	13.00	0.1	439	0.01%
2022/12/06	0	0.00	1	12.85	12.85	-1	436	-0.23%
2022/12/05	5.2	13.10	5	13.20	13.05	0.2	429	0.03%
2022/12/02	5	13.20	5	13.15	13.15	0	422	0.00%
2022/12/01	5	13.30	5	13.40	13.40	0	414	0.00%
2022/11/30	5	13.40	5	13.30	13.30	0	385	0.00%
2022/11/28	3	13.20	4	13.56	13.60	-1	342	-0.29%
2022/11/25	5	13.00	7	12.81	12.75	-2	286	-0.70%
2022/11/24	21	12.89	21	12.85	13.00	0	250	0.00%
2022/11/23	0	0.00	4	12.18	12.55	-4	174	-2.29%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/09/05	3	10.85	0	0.00	10.90	3	71	4.17%
2022/07/20	1	10.40	0	0.00	10.40	1	114	0.88%
2022/05/25	1	11.50	0	0.00	11.55	1	174	0.57%
2022/05/11	1	11.30	0	0.00	11.30	1	183	0.55%
2022/03/18	0	13.25	0	0.00	12.30	0	266	0.00%
2022/03/09	1	11.80	0	0.00	11.90	1	281	0.35%
2022/01/26	1	12.35	0	0.00	12.35	1	295	0.34%
2022/01/13	0	0.00	2	13.55	13.45	-2	455	-0.44%
2021/12/29	0	0.00	1	13.45	13.45	-1	432	-0.23%
2021/12/13	0	0.00	1	13.30	13.35	-1	468	-0.21%
2021/11/23	1	13.15	0	0.00	13.15	1	620	0.16%
2021/11/15	0	0.00	1	13.15	13.20	-1	616	-0.16%
2021/11/12	0	0.00	2	13.20	13.20	-2	617	-0.32%
2021/10/27	5	13.91	0	0.00	13.60	5	678	0.74%
2021/10/22	2	13.58	2	13.70	13.50	0	573	0.00%
2021/10/21	0	0.00	1	13.20	13.35	-1	542	-0.18%
2021/10/08	1	13.25	0	0.00	13.20	1	538	0.19%
2021/10/05	1	13.00	0	0.00	13.25	1	555	0.18%
2021/09/27	0	0.00	1	13.20	13.60	-1	556	-0.18%
2021/09/16	1	13.00	0	0.00	12.95	1	608	0.16%
2021/09/15	0	0.00	1	13.20	13.15	-1	619	-0.16%
2021/09/13	0	0.00	2	13.20	13.25	-2	656	-0.30%
2021/09/10	2	13.05	2	13.20	13.05	0	710	0.00%
2021/09/08	3	12.88	0	0.00	12.85	3	734	0.41%
2021/09/07	0	0.00	6	13.03	13.20	-6	732	-0.82%
2021/09/06	8	13.96	2	14.15	13.45	6	717	0.84%
2021/08/20	0	0.00	1	12.15	12.30	-1	759	-0.13%
2021/08/10	3	13.13	3	13.80	12.90	0	853	0.00%
2021/08/09	1	13.70	4	13.21	13.70	-3	849	-0.35%
2021/08/02	1	12.45	0	0.00	12.45	1	960	0.10%
2021/07/28	1	12.00	0	0.00	12.90	1	1,046	0.10%
2021/07/20	0	0.00	2	12.45	12.35	-2	1,623	-0.12%
2021/07/15	2	12.90	0	0.00	12.90	2	1,946	0.10%
2021/07/13	3	12.75	1	12.55	12.55	2	2,060	0.10%
2021/06/30	1	14.15	0	0.00	14.10	1	2,257	0.04%
2021/06/28	0	0.00	3	13.90	13.95	-3	2,225	-0.13%
2021/06/24	0	0.00	5	14.15	14.20	-5	2,243	-0.22%
2021/06/23	5	13.75	0	0.00	13.60	5	2,231	0.22%
2021/06/16	0	0.00	3	13.65	13.50	-3	2,271	-0.13%
2021/06/09	10	13.84	10	13.53	13.40	0	2,330	0.00%
2021/06/01	0	0.00	1	13.20	13.40	-1	2,229	-0.04%
2021/05/31	0	0.00	1	13.45	13.25	-1	2,223	-0.04%
2021/05/27	0	0.00	0	12.10	12.80	0	2,240	0.00%
2021/05/19	1	12.00	2	12.15	12.10	-1	2,266	-0.04%
2021/05/18	2	11.00	0	0.00	11.60	2	2,249	0.09%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/12	1	12.40	0	0.00	12.40	1	2,158	0.05%
2021/05/10	0	0.00	2	14.45	15.00	-2	2,094	-0.10%
2021/05/04	1	14.00	1	14.30	14.20	0	1,959	0.00%
2021/05/03	2	15.85	1	16.45	15.55	1	1,931	0.05%
2021/04/29	1	16.35	0	0.00	16.50	1	1,878	0.05%
2021/04/28	2	16.15	3	16.20	16.20	-1	1,705	-0.06%
2021/04/27	0	0.00	4	14.18	14.75	-4	1,537	-0.26%
2021/04/26	8	13.53	1	13.45	13.45	7	1,497	0.47%
2021/04/23	3	14.27	2	14.55	13.90	1	1,456	0.07%
2021/04/22	6	14.48	1	14.85	14.75	5	1,375	0.36%
2021/04/21	0	0.00	6	13.12	13.50	-6	1,211	-0.50%
2021/04/20	1	12.35	0	0.00	12.30	1	1,213	0.08%
2021/04/19	1	12.55	4	12.53	12.55	-3	1,362	-0.22%
2021/04/13	2	11.95	2	12.30	11.75	0	1,355	0.00%
2021/03/30	0	0.00	6	11.20	11.15	-6	1,225	-0.49%
2021/03/26	0	11.60	0	0.00	11.45	0	1,205	0.00%
2021/03/25	1	11.55	0	0.00	11.35	1	1,227	0.08%
2021/03/24	5	11.70	0	0.00	11.65	5	1,215	0.41%
2021/03/23	0	12.35	0	0.00	11.30	0	1,093	0.00%
2021/03/09	1	11.15	0	0.00	11.35	1	1,113	0.09%
2021/03/08	1	11.35	0	0.00	11.15	1	1,124	0.09%
2021/03/03	0	0.00	1	11.85	11.80	-1	1,301	-0.08%
2021/03/02	1	11.35	0	0.00	11.40	1	1,264	0.08%
2021/02/24	4	11.69	5	12.19	11.60	-1	1,258	-0.08%
2021/02/23	0	0.00	3	11.65	11.80	-3	1,246	-0.24%
2021/02/19	1	11.15	0	0.00	11.20	1	1,184	0.08%
2021/01/20	1	10.40	0	0.00	10.25	1	1,077	0.09%
2021/01/15	5	11.04	0	0.00	10.95	5	1,041	0.48%
2021/01/14	1	11.35	0	0.00	11.35	1	1,021	0.10%
2021/01/13	3	11.40	2	11.63	11.60	1	1,003	0.10%
2021/01/11	0	0.00	9	11.83	12.20	-9	769	-1.17%
2020/12/31	1	11.05	0	0.00	11.00	1	672	0.15%
2020/12/28	2	11.38	1	11.70	11.40	1	647	0.15%
2020/12/25	0	0.00	1	11.45	11.45	-1	620	-0.16%
2020/12/07	1	10.25	0	0.00	10.25	1	554	0.18%
2020/12/02	3	10.67	0	0.00	10.60	3	537	0.56%
2020/12/01	2	11.35	2	11.75	10.95	0	581	0.00%
2020/11/30	0	0.00	2	10.88	11.00	-2	479	-0.42%
2020/10/28	1	9.80	0	0.00	9.78	1	508	0.20%
2020/09/21	0	0.00	3	10.20	10.15	-3	966	-0.31%
2020/09/16	3	10.05	0	0.00	10.10	3	958	0.31%
2020/08/17	0	0.00	3	10.00	10.10	-3	866	-0.35%
2020/08/06	0	0.00	2	10.35	10.30	-2	816	-0.25%
2020/07/23	3	10.45	0	0.00	10.45	3	773	0.39%
2020/07/20	0	0.00	1	10.85	10.85	-1	742	-0.13%
2020/07/15	1	11.30	11	11.51	11.25	-10	690	-1.45%
2020/07/14	14	11.01	5	11.24	11.20	9	651	1.38%
2020/07/13	0	0.00	2	11.25	11.25	-2	578	-0.35%
2020/07/10	2	10.30	0	0.00	10.25	2	534	0.37%
2020/07/09	2	11.20	0	0.00	11.05	2	506	0.40%
2020/06/22	0	0.00	1	10.05	10.05	-1	303	-0.33%
2020/06/17	0	0.00	6	10.11	10.10	-6	267	-2.24%
2020/06/11	7	10.02	1	9.99	9.93	6	244	2.46%
2020/06/10	3	9.84	1	9.85	10.05	2	229	0.87%
2020/06/02	1	9.06	0	0.00	9.12	1	215	0.46%
2020/05/20	0	0.00	3	8.67	8.64	-3	212	-1.41%
2020/05/13	1	8.86	0	0.00	8.93	1	215	0.46%
2020/05/11	3	8.93	0	0.00	8.96	3	216	1.38%
2020/05/08	1	8.85	0	0.00	8.94	1	215	0.46%
2020/05/04	0	0.00	13	8.63	8.62	-13	208	-6.22%
2020/04/29	1	8.55	0	0.00	8.64	1	203	0.49%
2020/04/28	1	8.51	0	0.00	8.59	1	203	0.49%
2020/04/27	12	8.48	0	0.00	8.54	12	209	5.74%
2020/03/20	0.1	6.75	0	0.00	6.70	0.1	278	0.04%
2020/01/16	0	0.00	5	10.30	10.25	-5	552	-0.91%
2020/01/02	0	0.00	5	10.60	10.50	-5	776	-0.64%
2019/12/25	0	0.00	1	10.45	10.35	-1	750	-0.13%
2019/12/16	2	10.55	0	0.00	10.55	2	714	0.28%
2019/12/13	5	10.58	4	10.60	10.50	1	702	0.14%
2019/12/03	0	0.00	5	10.10	10.15	-5	645	-0.77%
2019/11/28	0	0.00	5	9.96	9.96	-5	630	-0.79%
2019/11/26	10	10.05	0	0.00	10.05	10	616	1.62%
2019/11/12	3	10.45	0	0.00	10.25	3	545	0.55%
2019/11/01	0	0.00	6	9.82	9.85	-6	438	-1.37%
2019/10/25	0	0.00	15	10.25	10.20	-15	409	-3.66%
2019/10/24	6	10.50	4	10.70	10.50	2	393	0.51%
2019/10/23	7	10.71	8	10.56	10.60	-1	367	-0.27%
2019/10/22	6	10.15	8	10.55	10.00	-2	308	-0.65%
2019/10/21	25	10.28	0	0.00	10.30	25	246	10.14%
2019/02/18	1	9.23	0	0.00	9.28	1	107	0.93%
2018/12/21	0	0.00	5	9.29	9.29	-5	105	-4.75%
2018/12/05	5	9.12	0	0.00	9.33	5	95	5.21%
2018/07/05	1	9.38	0	0.00	9.48	1	145	0.69%
2018/03/23	1	9.73	0	0.00	9.79	1	419	0.24%
2018/03/14	1	10.05	0	0.00	10.10	1	413	0.24%
2018/03/12	1	9.91	0	0.00	9.88	1	407	0.25%
2018/02/06	1	9.60	0	0.00	9.49	1	425	0.24%
2018/02/05	2	10.13	0	0.00	10.20	2	414	0.48%
2018/01/05	6	10.60	6	10.55	10.60	0	375	0.00%