台火 (9902)-宏遠-館前券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
920張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	16.43	0	0.00	16.40	2	2,370	0.08%
2024/05/03	2	16.60	0	0.00	16.55	2	2,345	0.09%
2024/04/29	0	0.00	1	17.10	17.20	-1	2,274	-0.04%
2024/04/26	1	16.65	0	0.00	16.65	1	2,213	0.05%
2024/04/23	10	17.43	0	0.00	17.30	10	2,070	0.48%
2024/04/22	2	17.70	0.1	17.70	17.70	1.9	1,923	0.10%
2024/03/27	0	0.00	1	15.60	15.80	-1	1,589	-0.06%
2024/03/26	1	15.60	0	0.00	15.35	1	1,572	0.06%
2024/03/25	0	0.00	2	15.40	15.50	-2	1,553	-0.13%
2024/03/21	4	16.01	4	15.80	15.80	0	1,508	0.00%
2024/03/20	2	15.68	2	15.90	15.80	0	1,486	0.00%
2024/03/19	2	16.65	6	15.72	15.70	-4	1,447	-0.28%
2024/03/15	3	17.20	0	0.00	16.90	3	1,287	0.23%
2024/03/14	19	17.05	0	0.00	16.80	19	1,158	1.64%
2024/03/13	30	17.74	4	16.55	17.85	26	963	2.70%
2024/03/12	10	15.72	20	15.61	16.25	-10	687	-1.45%
2024/03/11	25	15.12	0	0.00	14.80	25	587	4.26%
2024/03/08	5	15.15	0	0.00	15.60	5	394	1.27%
2024/02/05	0	0.00	5	12.90	12.85	-5	161	-3.09%
2024/02/02	0	0.00	6	12.90	12.85	-6	158	-3.78%
2024/01/29	6	12.90	0	0.00	12.90	6	161	3.71%
2024/01/23	5	12.95	0	0.00	12.95	5	156	3.20%
2023/12/28	0	0.00	0.2	12.85	12.95	-0.2	161	-0.12%
2023/12/15	1	12.80	13	12.95	12.95	-12	155	-7.73%
2023/12/14	0	0.00	5	12.97	12.65	-5	151	-3.31%
2023/12/07	1	12.40	0	0.00	12.45	1	129	0.77%
2023/12/06	0	0.00	4	12.45	12.50	-4	128	-3.12%
2023/11/30	4	12.30	0	0.00	12.30	4	126	3.17%
2023/10/24	5	11.90	5	12.00	12.05	0	140	0.00%
2023/10/19	0	0.00	1	12.10	12.10	-1	131	-0.76%
2023/10/06	3	12.10	2	12.30	11.85	1	129	0.77%
2023/10/04	0	0.00	1	11.70	11.60	-1	119	-0.84%
2023/09/27	0	0.00	10	11.75	11.70	-10	124	-8.00%
2023/09/18	0	0.00	4	11.65	11.65	-4	148	-2.69%
2023/09/15	0	0.00	3	11.70	11.70	-3	151	-1.98%
2023/09/08	0	0.00	0.2	11.75	11.70	-0.2	181	-0.10%
2023/09/05	7	11.70	0	0.00	11.75	7	188	3.72%
2023/09/01	11	11.80	0	0.00	11.70	11	190	5.78%
2023/08/25	0	0.00	0.6	11.65	11.60	-0.6	203	-0.30%
2023/08/15	0.4	12.20	0	0.00	11.90	0.4	211	0.20%
2023/06/30	18	12.83	8	12.90	12.75	10	581	1.72%
2023/06/29	0	0.00	5	13.10	13.05	-5	574	-0.87%
2023/06/16	11	13.07	0	0.00	12.95	11	552	1.99%
2023/05/24	0	0.00	2	12.35	12.30	-2	650	-0.31%
2023/05/23	0	0.00	0.1	12.20	12.35	-0.1	649	-0.02%
2023/05/19	2	12.20	0	0.00	12.05	2	650	0.31%
2023/04/24	0	0.00	1	13.75	13.40	-1	524	-0.19%
2023/04/21	1	13.30	0.3	13.65	13.65	0.7	403	0.17%
2023/04/17	0	12.35	0	0.00	12.50	0	298	0.00%
2022/11/28	1	13.30	1	13.25	13.60	0	342	0.00%
2022/11/23	0	0.00	0.5	12.50	12.55	-0.5	174	-0.29%
2022/07/20	0.5	10.50	0	0.00	10.40	0.5	114	0.44%
2022/06/06	0	0.00	2	11.80	11.80	-2	162	-1.23%
2022/03/17	0	0.00	2	12.25	12.30	-2	271	-0.74%
2022/01/06	1	13.45	6	13.52	13.50	-5	447	-1.12%
2022/01/05	0	0.00	4	13.50	13.50	-4	444	-0.90%
2021/12/29	0	0.00	10	13.40	13.45	-10	432	-2.31%
2021/12/23	10	13.25	0	0.00	13.30	10	454	2.20%
2021/12/21	0	0.00	11	13.35	13.30	-11	459	-2.39%
2021/12/17	5	13.25	4	13.35	13.30	1	470	0.21%
2021/12/14	6	13.25	0	0.00	13.25	6	468	1.28%
2021/12/13	10	13.25	0	0.00	13.35	10	468	2.14%
2021/12/07	8	13.13	8	13.38	13.35	0	473	0.00%
2021/11/18	3	13.50	0	0.00	13.35	3	618	0.49%
2021/10/28	0	0.00	1	13.60	13.30	-1	692	-0.14%
2021/10/27	2	13.70	0	0.00	13.60	2	678	0.29%
2021/10/22	0	0.00	5	13.90	13.50	-5	573	-0.87%
2021/10/21	0	0.00	3	13.50	13.35	-3	542	-0.55%
2021/10/19	8	13.29	0	0.00	13.20	8	537	1.49%
2021/10/05	0	0.00	9	12.83	13.25	-9	555	-1.62%
2021/09/13	0	0.00	10	13.25	13.25	-10	656	-1.52%
2021/09/09	0	0.00	5	13.15	13.15	-5	727	-0.69%
2021/09/08	15	12.92	5	13.25	12.85	10	734	1.36%
2021/09/07	15	13.00	10	13.25	13.20	5	732	0.68%
2021/09/06	2	14.00	12	13.71	13.45	-10	717	-1.39%
2021/08/25	0	0.00	5	12.40	12.40	-5	720	-0.69%
2021/08/24	0	0.00	5	12.40	12.30	-5	730	-0.68%
2021/08/16	5	12.70	0	0.00	12.30	5	796	0.63%
2021/08/12	0	0.00	17	13.09	13.00	-17	805	-2.11%
2021/08/11	25	12.84	11	13.04	12.80	14	835	1.68%
2021/08/10	20	13.27	10	13.60	12.90	10	853	1.17%
2021/08/09	10	13.32	10	13.48	13.70	0	849	0.00%
2021/08/04	1	12.50	0	0.00	12.50	1	879	0.11%
2021/07/15	15	12.89	15	12.50	12.90	0	1,946	0.00%
2021/07/13	0	0.00	0.1	12.50	12.55	-0.1	2,060	-0.01%
2021/07/12	1	13.10	0	0.00	13.05	1	2,069	0.05%
2021/06/30	9	14.00	0	0.00	14.10	9	2,257	0.40%
2021/06/29	3	13.75	0	0.00	13.60	3	2,228	0.13%
2021/06/24	0	0.00	3	13.80	14.20	-3	2,243	-0.13%
2021/06/21	0	0.00	5	14.05	14.00	-5	2,339	-0.21%
2021/06/09	0	0.00	1	14.10	13.40	-1	2,330	-0.04%
2021/05/24	0	0.00	10	12.55	12.90	-10	2,234	-0.45%
2021/05/21	0	0.00	26	12.05	12.25	-26	2,242	-1.16%
2021/05/20	0	0.00	20	12.00	11.95	-20	2,268	-0.88%
2021/05/19	1	11.95	5	12.05	12.10	-4	2,266	-0.18%
2021/05/18	0	0.00	1	11.25	11.60	-1	2,249	-0.04%
2021/05/17	1	10.65	0	0.00	10.55	1	2,226	0.04%
2021/05/13	0	0.00	43	11.85	11.80	-43	2,182	-1.97%
2021/05/11	3	14.00	0	0.00	13.75	3	2,124	0.14%
2021/05/10	0	0.00	1	14.25	15.00	-1	2,094	-0.05%
2021/05/04	5	15.95	4	16.11	14.20	1	1,959	0.05%
2021/05/03	1	15.69	0	0.00	15.55	1	1,931	0.05%
2021/04/29	37	16.19	0	0.00	16.50	37	1,878	1.97%
2021/04/28	1	16.10	0	0.00	16.20	1	1,705	0.06%
2021/04/27	0	0.00	2	14.43	14.75	-2	1,537	-0.13%
2021/04/26	10	13.90	0	0.00	13.45	10	1,497	0.67%
2021/04/23	43	14.00	8	14.31	13.90	35	1,456	2.40%
2021/04/22	21	14.72	9	14.32	14.75	12	1,375	0.87%
2021/04/21	0	0.00	5	13.00	13.50	-5	1,211	-0.41%
2021/04/19	8	12.52	30	12.30	12.55	-22	1,362	-1.61%
2021/04/16	0	0.00	10	11.85	11.85	-10	1,348	-0.74%
2021/04/14	10	11.60	0	0.00	11.55	10	1,371	0.73%
2021/04/13	5	12.00	32	11.90	11.75	-27	1,355	-1.99%
2021/04/12	10	11.68	5	11.90	11.75	5	1,312	0.38%
2021/04/09	6	11.30	0	0.00	11.45	6	1,248	0.48%
2021/04/08	15	11.37	10	11.35	11.45	5	1,243	0.40%
2021/04/07	0	0.00	3	11.40	11.35	-3	1,242	-0.24%
2021/04/06	15	11.44	6	11.50	11.30	9	1,245	0.72%
2021/03/30	5	11.30	15	11.28	11.15	-10	1,225	-0.82%
2021/03/29	20	11.16	0	0.00	11.15	20	1,217	1.64%
2021/03/25	18	11.51	2	11.40	11.35	16	1,227	1.30%
2021/03/24	2	11.90	40	11.70	11.65	-38	1,215	-3.13%
2021/03/23	0	12.35	0	0.00	11.30	0	1,093	0.00%
2021/03/22	32	11.33	0	0.00	11.25	32	1,100	2.91%
2021/03/18	20	11.74	0	0.00	11.50	20	1,150	1.74%
2021/03/09	0	0.00	10	11.35	11.35	-10	1,113	-0.90%
2021/03/08	10	11.15	0	0.00	11.15	10	1,124	0.89%
2021/03/03	0	0.00	3	11.87	11.80	-3	1,301	-0.23%
2021/02/25	3	11.60	0	0.00	11.60	3	1,260	0.24%
2021/02/23	4	11.70	24	11.92	11.80	-20	1,246	-1.60%
2021/02/22	9	11.22	14	11.53	11.40	-5	1,216	-0.41%
2021/02/02	0	0.00	5	10.80	10.85	-5	1,160	-0.43%
2021/01/29	3	10.55	3	10.75	10.45	0	1,147	0.00%
2021/01/27	5	10.60	5	10.75	10.65	0	1,140	0.00%
2021/01/14	30	11.40	0	0.00	11.35	30	1,021	2.94%
2020/12/25	0	0.00	10	11.10	11.45	-10	620	-1.61%
2020/12/10	3	10.30	0	0.00	10.30	3	502	0.60%
2020/12/01	5	11.22	0	0.00	10.95	5	581	0.86%
2020/11/30	0	0.00	5.5	10.18	11.00	-5.5	479	-1.15%
2020/11/27	5	9.98	0	0.00	10.00	5	397	1.26%
2020/11/26	0	0.00	1.1	9.77	9.84	-1.1	390	-0.27%
2020/11/09	0.5	9.72	0	0.00	9.76	0.5	443	0.11%
2020/10/13	10	9.93	0	0.00	9.86	10	619	1.61%
2020/10/12	0	0.00	5	9.94	9.93	-5	638	-0.78%
2020/09/16	0	0.00	10	10.07	10.10	-10	958	-1.04%
2020/08/17	0	0.00	1	10.00	10.10	-1	866	-0.12%
2020/08/07	1	10.40	0	0.00	10.40	1	821	0.12%
2020/07/30	0	0.00	0.1	9.97	10.00	-0.1	799	-0.02%
2020/07/15	1	11.55	0	0.00	11.25	1	690	0.14%
2020/07/09	13	11.48	0	0.00	11.05	13	506	2.57%
2020/07/08	1	10.55	0	0.00	11.00	1	405	0.25%
2020/05/25	0	0.00	12	8.78	8.79	-12	205	-5.85%
2020/04/08	0	0.00	1	8.13	8.13	-1	227	-0.44%
2020/04/01	0	7.99	0	0.00	7.98	0	244	0.00%
2020/03/26	1	7.50	0	0.00	7.63	1	255	0.39%
2020/03/25	0	7.41	0	0.00	7.38	0	261	0.00%
2020/03/05	0	0.00	1	9.30	9.30	-1	325	-0.31%
2020/03/04	0	0.00	3	9.28	9.27	-3	328	-0.91%
2020/03/03	0	0.00	2	9.25	9.25	-2	336	-0.59%
2020/02/21	6	9.60	0	0.00	9.64	6	349	1.72%
2020/02/07	0	0.00	4	9.57	9.57	-4	481	-0.83%
2019/12/13	0	0.00	10	10.52	10.50	-10	702	-1.42%
2019/12/10	5	10.20	0	0.00	10.25	5	661	0.76%
2019/12/09	5	10.25	0	0.00	10.25	5	659	0.76%
2019/11/08	2	9.72	0	0.00	9.71	2	466	0.43%
2019/11/04	3	10.08	3	10.13	10.10	0	449	0.00%
2019/10/31	1	9.86	0	0.00	9.82	1	438	0.23%
2019/10/30	1	9.97	1	10.05	9.96	0	432	0.00%
2019/10/25	1	10.20	0	0.00	10.20	1	409	0.24%
2019/10/24	0	0.00	3	10.65	10.50	-3	393	-0.76%
2019/10/23	5	10.66	4	10.60	10.60	1	367	0.27%
2019/10/22	3	10.40	4	10.40	10.00	-1	308	-0.32%
2019/10/21	3	10.30	2.2	9.72	10.30	0.8	246	0.33%
2019/10/17	2	9.80	0	0.00	9.57	2	150	1.33%
2019/08/14	0.2	9.18	0	0.00	9.18	0.2	194	0.09%
2019/06/14	0	0.00	1.8	9.90	9.94	-1.8	260	-0.69%
2019/06/10	0	0.00	3	9.99	10.05	-3	268	-1.12%
2019/06/06	0	0.00	3	9.99	10.10	-3	267	-1.12%
2019/06/05	0	0.00	6	9.99	10.10	-6	270	-2.22%
2019/06/04	0	0.00	8	9.99	10.05	-8	269	-2.97%
2019/06/03	1	10.05	11	9.95	10.10	-10	268	-3.73%
2019/05/30	9	10.13	1	10.10	9.98	8	265	3.02%
2019/05/29	22	10.33	0.1	10.00	10.10	21.9	259	8.41%
2019/05/20	0	0.00	8	10.05	9.94	-8	217	-3.69%
2019/05/16	8	9.80	1	9.98	10.00	7	206	3.39%
2019/05/08	0	0.00	1	9.47	9.50	-1	171	-0.58%
2019/05/07	0	0.00	2	9.46	9.50	-2	170	-1.17%
2019/05/02	0	0.00	6	9.49	9.55	-6	173	-3.48%
2019/04/30	0	0.00	4	9.50	9.55	-4	172	-2.33%
2019/04/29	4	9.54	0	0.00	9.54	4	171	2.33%
2019/04/26	0	0.00	1	9.52	9.55	-1	170	-0.59%
2019/04/25	10	9.54	0	0.00	9.54	10	171	5.83%
2019/03/21	1	9.34	10	9.45	9.45	-9	122	-7.36%
2019/02/26	5	9.23	0	0.00	9.30	5	109	4.55%
2019/02/15	5	9.23	0	0.00	9.30	5	107	4.66%
2018/10/05	0	0.00	6	9.40	9.39	-6	89	-6.72%
2018/10/04	15	9.46	10	9.43	9.43	5	89	5.56%
2018/10/03	0	0.00	9	9.53	9.54	-9	89	-10.10%
2018/09/21	10	9.45	0	0.00	9.48	10	97	10.24%
2018/09/20	5	9.45	8	9.51	9.53	-3	97	-3.09%
2018/09/18	0	0.00	2	9.47	9.47	-2	98	-2.03%
2018/09/17	7	9.40	2	9.52	9.52	5	99	5.01%
2018/09/06	0	0.00	5	9.52	9.52	-5	106	-4.72%
2018/08/30	5	9.62	0	0.00	9.68	5	108	4.61%
2018/08/27	10	9.61	10	9.71	9.73	0	110	0.00%
2018/08/16	0	0.00	4	9.50	9.61	-4	142	-2.81%
2018/08/13	0	0.00	5	9.68	9.68	-5	141	-3.53%
2018/08/08	0	0.00	1	9.65	9.70	-1	141	-0.71%
2018/07/23	0	0.00	2	9.63	9.68	-2	142	-1.41%
2018/07/20	0	0.00	4.6	9.68	9.68	-4.6	145	-3.15%
2018/07/16	0	0.00	6	9.61	9.63	-6	146	-4.08%
2018/07/12	0	0.00	5	9.60	9.63	-5	144	-3.45%
2018/07/11	5	9.49	1	9.57	9.56	4	143	2.78%
2018/07/05	0	0.00	5	9.48	9.48	-5	145	-3.43%
2018/07/04	6	9.42	0	0.00	9.43	6	147	4.07%
2018/07/03	5	9.50	0	0.00	9.50	5	144	3.45%
2018/07/02	10	9.59	5	9.62	9.62	5	145	3.44%
2018/06/28	5	9.65	5	9.73	9.73	0	143	0.00%
2018/06/25	0	0.00	4	9.73	9.74	-4	142	-2.82%
2018/06/22	0	0.00	2	9.68	9.68	-2	142	-1.41%
2018/06/20	5	9.53	5	9.63	9.64	0	143	0.00%
2018/06/19	0	0.00	8	9.67	9.67	-8	142	-5.62%
2018/06/15	10	9.65	0	0.00	9.73	10	141	7.04%
2018/06/13	0	0.00	5	9.70	9.70	-5	137	-3.63%
2018/06/12	10	9.72	5	9.72	9.72	5	139	3.60%
2018/06/08	0	0.00	15	9.77	9.75	-15	143	-10.43%
2018/06/07	10	9.76	0	0.00	9.75	10	149	6.68%
2018/06/06	10	9.75	4	9.75	9.81	6	146	4.09%
2018/05/31	10	9.75	10	9.84	9.86	0	142	0.00%
2018/05/30	10	9.83	7	9.98	9.80	3	139	2.15%
2018/05/29	5	9.60	5	9.58	9.65	0	113	0.00%
2018/05/15	0	0.00	5	9.74	9.75	-5	126	-3.97%
2018/05/14	0	0.00	5	9.78	9.78	-5	138	-3.61%
2018/05/11	0	0.00	5	9.78	9.78	-5	139	-3.58%
2018/05/07	5	9.82	0	0.00	9.81	5	149	3.34%
2018/04/30	0	0.00	3	9.81	9.81	-3	158	-1.89%
2018/04/26	4	9.87	4	9.81	9.81	0	164	0.00%
2018/04/23	0	0.00	2	9.80	9.80	-2	168	-1.18%
2018/04/13	10	9.89	4	9.90	9.90	6	198	3.02%
2018/04/12	10	9.87	5	9.85	9.85	5	203	2.46%
2018/04/02	0	0.00	8	9.80	9.81	-8	299	-2.67%
2018/03/30	5	9.81	0	0.00	9.81	5	419	1.19%
2018/03/29	0	0.00	1	9.83	9.80	-1	417	-0.24%
2018/03/22	5	10.00	0	0.00	9.91	5	417	1.20%
2018/03/21	5	9.91	0	0.00	9.92	5	413	1.21%
2018/03/15	5	9.96	5	9.98	10.00	0	415	0.00%
2018/03/13	3	10.10	6	10.05	10.05	-3	411	-0.73%
2018/03/09	3	10.00	1	9.96	9.88	2	411	0.49%
2018/03/08	5	9.90	1	9.95	9.90	4	411	0.97%
2018/03/07	5	9.90	5	9.92	9.94	0	413	0.00%
2018/02/07	1	9.70	0	0.00	9.60	1	434	0.23%
2018/01/03	0	0.00	6	10.85	10.50	-6	388	-1.55%