台火 (9902)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	17.30	5	17.85	16.75	0	2,147	0.00%
2024/04/23	10	16.50	10	18.30	17.30	0	2,070	0.00%
2024/04/22	0	0.00	5	17.70	17.70	-5	1,923	-0.26%
2024/04/19	0	0.00	35	15.37	16.10	-35	1,814	-1.93%
2024/04/16	15	14.07	0	0.00	14.10	15	1,717	0.87%
2024/04/15	5	14.40	0	0.00	14.50	5	1,701	0.29%
2024/04/11	36	14.63	0	0.00	14.60	36	1,686	2.13%
2024/04/09	0	0.00	11	15.40	15.40	-11	1,659	-0.66%
2024/04/08	0	15.65	0	0.00	15.50	0	1,656	0.00%
2024/03/29	0	0.00	3	15.20	15.30	-3	1,612	-0.19%
2024/03/28	1	15.80	1	15.45	15.30	0	1,605	0.00%
2024/03/27	2	15.48	6	15.78	15.80	-4	1,589	-0.25%
2024/03/25	1	15.35	1	15.40	15.50	0	1,553	0.00%
2024/03/21	17	15.79	12	16.21	15.80	5	1,508	0.33%
2024/03/20	11	15.80	37	16.02	15.80	-26	1,486	-1.75%
2024/03/19	8	16.21	10	16.27	15.70	-2	1,447	-0.14%
2024/03/18	1	15.80	42	16.39	15.75	-41	1,380	-2.97%
2024/03/15	32	17.02	33	17.60	16.90	-1	1,287	-0.08%
2024/03/14	54	17.02	30	18.02	16.80	24	1,158	2.07%
2024/03/13	12	17.10	49	17.35	17.85	-37	963	-3.84%
2024/03/12	2	15.33	34	16.13	16.25	-32	687	-4.65%
2024/03/11	61	15.74	64	16.37	14.80	-3	587	-0.51%
2024/03/08	7	15.24	55	15.32	15.60	-48	394	-12.17%
2024/03/07	0	0.00	5	14.13	14.20	-5	239	-2.09%
2023/12/18	0	0.00	1	13.10	12.85	-1	157	-0.63%
2023/12/14	1	13.00	16	12.92	12.65	-15	151	-9.93%
2023/12/13	0	0.00	2	12.55	12.40	-2	131	-1.52%
2023/11/28	0	0.00	3	12.40	12.30	-3	126	-2.38%
2023/11/22	0	0.00	1	12.35	12.35	-1	117	-0.85%
2023/11/17	0	0.00	10	12.35	12.35	-10	117	-8.52%
2023/11/03	0	0.00	0	12.00	12.15	0	112	0.00%
2023/10/20	0	0.00	2	12.10	12.10	-2	140	-1.42%
2023/09/19	0	0.00	2	11.75	11.65	-2	147	-1.36%
2023/09/12	2	11.55	2	11.80	11.55	0	173	0.00%
2023/09/11	4	11.55	0	0.00	11.50	4	179	2.23%
2023/09/07	4	11.65	0	0.00	11.65	4	182	2.19%
2023/08/28	3	11.60	0	0.00	11.60	3	202	1.48%
2023/08/22	0	0.00	10	11.70	11.65	-10	204	-4.88%
2023/08/11	6	11.99	0	0.00	12.00	6	214	2.80%
2023/08/04	0	0.00	4	12.25	12.25	-4	220	-1.81%
2023/08/02	0	0.00	5	12.55	12.20	-5	225	-2.21%
2023/07/31	2	12.70	1	12.65	12.50	1	235	0.42%
2023/07/27	5	12.45	10	12.45	12.45	-5	247	-2.02%
2023/06/30	0	0.00	10	12.65	12.75	-10	581	-1.72%
2023/06/21	0	0.00	10	12.86	12.90	-10	566	-1.77%
2023/05/25	0	0.00	5	12.25	12.30	-5	637	-0.78%
2023/05/22	3	12.30	0	0.00	12.25	3	651	0.46%
2023/05/17	2	12.15	0	0.00	12.30	2	647	0.31%
2023/05/12	1	11.80	0	0.00	12.05	1	649	0.15%
2023/05/05	10	12.55	0	0.00	12.55	10	666	1.50%
2023/05/03	10	12.90	0	0.00	12.90	10	649	1.54%
2023/04/28	1	13.25	1	13.25	13.25	0	629	0.00%
2023/04/27	1	13.15	15	13.13	12.80	-14	593	-2.36%
2023/04/26	1	12.60	0	0.00	12.50	1	570	0.18%
2023/04/25	15	12.55	0	0.00	12.45	15	560	2.68%
2023/04/24	0	0.00	15	13.45	13.40	-15	524	-2.86%
2023/04/21	15	13.62	38	13.54	13.65	-23	403	-5.70%
2023/03/29	3	12.40	0	0.00	12.40	3	300	1.00%
2023/03/28	1	12.45	0	0.00	12.45	1	303	0.33%
2023/03/20	8	12.29	0	0.00	12.30	8	316	2.53%
2023/03/16	5	12.30	0	0.00	12.35	5	352	1.42%
2023/03/08	2	13.40	0	0.00	13.45	2	387	0.52%
2023/03/06	1	13.65	7	13.72	13.50	-6	464	-1.29%
2023/02/24	2	13.10	0	0.00	13.40	2	613	0.33%
2023/02/23	0	0.00	2	13.55	13.35	-2	608	-0.33%
2023/02/22	0	0.00	1	13.55	13.30	-1	602	-0.17%
2023/02/17	0	0.00	1	13.00	13.00	-1	585	-0.17%
2023/02/14	0	0.00	0	12.95	13.00	0	584	0.00%
2023/02/10	3	12.90	0	0.00	12.90	3	582	0.52%
2023/02/08	3	13.10	4	13.39	13.40	-1	560	-0.18%
2023/02/07	0	0.00	0	12.95	12.90	0	533	0.00%
2023/01/16	2	12.50	0	0.00	12.50	2	526	0.38%
2023/01/12	0	0.00	0	12.50	12.60	0	526	0.00%
2023/01/04	2	12.35	0	0.00	12.55	2	509	0.39%
2023/01/03	2	12.40	0	0.00	12.40	2	510	0.39%
2022/12/16	1	12.55	0	0.00	12.75	1	494	0.20%
2022/12/15	0	0.00	2	12.95	12.95	-2	492	-0.41%
2022/12/13	5	12.68	0	0.00	12.60	5	488	1.02%
2022/12/12	5	12.90	0	0.00	12.90	5	483	1.03%
2022/12/09	1	13.25	1	13.50	13.15	0	479	0.00%
2022/12/08	0	0.00	2	13.00	13.05	-2	443	-0.45%
2022/12/07	0	0.00	4	13.00	13.00	-4	439	-0.91%
2022/12/06	1	12.95	0	0.00	12.85	1	436	0.23%
2022/12/05	5	13.05	0	0.00	13.05	5	429	1.16%
2022/12/02	10	13.08	0	0.00	13.15	10	422	2.37%
2022/12/01	8	13.43	4	13.25	13.40	4	414	0.97%
2022/11/29	0	0.00	3	13.37	13.40	-3	369	-0.81%
2022/11/28	4	13.30	1	13.55	13.60	3	342	0.87%
2022/11/25	0	0.00	1	12.90	12.75	-1	286	-0.35%
2022/11/24	2	12.90	5	12.88	13.00	-3	250	-1.20%
2022/11/23	30	12.00	30	12.55	12.55	0	174	0.00%
2022/09/20	0	0.00	35	10.61	10.65	-35	63	-55.45%
2022/09/15	0	0.00	15	10.77	10.80	-15	62	-24.01%
2022/08/26	0	0.00	3	11.00	11.00	-3	79	-3.78%
2022/08/25	0	0.00	17	10.79	11.00	-17	78	-21.79%
2022/08/24	0	0.00	1	10.75	10.75	-1	77	-1.29%
2022/08/23	0	0.00	1	10.75	10.75	-1	77	-1.29%
2022/08/19	0	0.00	18	10.71	10.80	-18	81	-22.12%
2022/08/17	0	0.00	8	10.66	10.75	-8	83	-9.56%
2022/08/16	0	0.00	2	10.75	10.70	-2	83	-2.38%
2022/08/15	0	0.00	2	10.65	10.65	-2	83	-2.39%
2022/08/09	0	0.00	3	10.55	10.55	-3	85	-3.49%
2022/08/08	0	0.00	4	10.53	10.55	-4	85	-4.68%
2022/08/05	7	10.50	0	0.00	10.55	7	86	8.09%
2022/07/12	2	10.35	0	0.00	10.25	2	120	1.67%
2022/07/08	0	0.00	1	11.20	11.15	-1	120	-0.83%
2022/07/05	0	0.00	5	11.20	11.15	-5	144	-3.45%
2022/07/04	2	11.05	0	0.00	11.10	2	147	1.36%
2022/07/01	5	11.05	0	0.00	11.05	5	147	3.39%
2022/06/23	2	11.25	0	0.00	11.25	2	156	1.28%
2022/06/22	2	11.30	0	0.00	11.25	2	156	1.28%
2022/06/13	0	0.00	2	11.80	11.70	-2	157	-1.27%
2022/06/09	10	11.80	0	0.00	11.85	10	157	6.36%
2022/06/06	0	11.85	0	0.00	11.80	0	162	0.00%
2022/05/31	0	0.00	0	11.75	11.85	0	172	0.00%
2022/05/25	0	12.45	0	0.00	11.55	0	174	0.00%
2022/05/17	0	0.00	9	11.37	11.40	-9	184	-4.89%
2022/05/13	4	11.15	0	0.00	11.20	4	191	2.09%
2022/05/12	2	11.10	0	0.00	11.10	2	192	1.04%
2022/05/10	2	11.40	0	0.00	11.45	2	184	1.08%
2022/05/09	0	0.00	3	11.45	11.40	-3	187	-1.60%
2022/05/05	3	11.70	0	0.00	11.70	3	187	1.60%
2022/04/29	0	0.00	0	11.70	11.75	0	204	0.00%
2022/04/27	8	11.69	0	0.00	11.65	8	211	3.78%
2022/04/15	0	0.00	3	12.35	12.30	-3	233	-1.28%
2022/04/13	3	12.00	3	12.10	12.05	0	247	0.00%
2022/04/11	3	12.20	0	0.00	12.00	3	261	1.15%
2022/03/29	2	12.45	6	12.32	12.35	-4	257	-1.56%
2022/03/18	0	0.00	1	12.35	12.30	-1	266	-0.37%
2022/03/16	1	12.00	8	12.11	12.05	-7	271	-2.58%
2022/03/15	2	12.00	2	12.10	12.05	0	272	0.00%
2022/03/11	0	0.00	10	12.20	12.05	-10	281	-3.56%
2022/03/10	0	0.00	7	12.21	12.35	-7	281	-2.49%
2022/03/09	2	11.75	0	0.00	11.90	2	281	0.71%
2022/03/08	21	11.96	0	0.00	11.75	21	278	7.55%
2022/03/07	7	12.21	0	0.00	12.15	7	272	2.57%
2022/03/03	0	0.00	13	12.73	12.75	-13	274	-4.74%
2022/02/24	12	12.41	0	0.00	12.30	12	283	4.24%
2022/02/17	0	0.00	7	12.91	12.95	-7	287	-2.43%
2022/02/10	0	0.00	0.1	13.00	13.10	-0.1	301	-0.04%
2022/02/09	5	12.95	0	13.00	12.95	5	298	1.67%
2022/02/07	0	0.00	7	12.63	12.65	-7	295	-2.37%
2022/01/26	2	12.35	0	0.00	12.35	2	295	0.68%
2022/01/25	5	12.30	0	0.00	12.30	5	300	1.66%
2022/01/24	2	12.75	0	0.00	12.70	2	294	0.68%
2022/01/21	1	12.95	10	12.97	12.95	-9	296	-3.04%
2022/01/20	2	13.15	0	0.00	13.20	2	307	0.65%
2022/01/17	0	0.00	0.4	13.10	13.20	-0.4	424	-0.09%
2022/01/14	10	13.31	0	0.00	13.25	10	451	2.21%
2022/01/13	0	0.00	3	13.40	13.45	-3	455	-0.66%
2022/01/06	0	0.00	6	13.56	13.50	-6	447	-1.34%
2022/01/05	0	0.00	3	13.45	13.50	-3	444	-0.68%
2022/01/04	0	0.00	4	13.35	13.40	-4	428	-0.93%
2021/12/29	3	13.50	5	13.45	13.45	-2	432	-0.46%
2021/12/16	3	13.20	3	13.30	13.40	0	470	0.00%
2021/12/15	10	13.30	0	0.00	13.20	10	470	2.13%
2021/12/14	0	0.00	2	13.35	13.25	-2	468	-0.43%
2021/12/08	3	13.20	0	0.00	13.20	3	471	0.64%
2021/12/03	0	0.00	30	13.00	12.95	-30	475	-6.31%
2021/11/29	1	12.95	0	0.00	12.95	1	624	0.16%
2021/11/25	1	13.15	0	0.00	13.25	1	616	0.16%
2021/11/19	0	0.00	1.1	13.40	13.40	-1.1	617	-0.17%
2021/11/15	12	13.11	0	0.00	13.20	12	616	1.95%
2021/11/12	1	13.20	0	0.00	13.20	1	617	0.16%
2021/10/29	1	13.40	0	0.00	13.25	1	697	0.14%
2021/10/28	1	13.30	0	0.00	13.30	1	692	0.14%
2021/10/27	0	0.00	16	13.66	13.60	-16	678	-2.36%
2021/10/22	2	13.73	7	13.79	13.50	-5	573	-0.87%
2021/10/21	0	0.00	3	13.40	13.35	-3	542	-0.55%
2021/10/19	0	0.00	2	13.30	13.20	-2	537	-0.37%
2021/10/13	2	13.05	10	13.13	13.05	-8	540	-1.48%
2021/10/07	0	0.00	2	13.45	13.45	-2	540	-0.37%
2021/10/05	2	12.80	2	13.00	13.25	0	555	0.00%
2021/10/04	2	12.95	1	13.20	12.80	1	563	0.18%
2021/09/29	2	13.15	0	0.00	13.30	2	547	0.37%
2021/09/28	2	13.40	2	13.20	13.40	0	552	0.00%
2021/09/27	2	13.60	9	13.46	13.60	-7	556	-1.26%
2021/09/22	1	12.50	1	12.60	12.60	0	597	0.00%
2021/09/17	2	12.95	0	0.00	13.05	2	600	0.33%
2021/09/10	5	13.05	0	0.00	13.05	5	710	0.70%
2021/09/09	15	12.83	0	0.00	13.15	15	727	2.06%
2021/09/08	6	12.85	0	0.00	12.85	6	734	0.82%
2021/09/07	4	13.13	0	0.00	13.20	4	732	0.55%
2021/09/06	0	0.00	44	14.08	13.45	-44	717	-6.13%
2021/09/03	0	0.00	11	12.80	12.90	-11	597	-1.84%
2021/09/01	0	0.00	3	12.87	12.80	-3	637	-0.47%
2021/08/31	0	0.00	3	12.80	12.75	-3	642	-0.47%
2021/08/30	0	0.00	29	12.52	12.80	-29	659	-4.40%
2021/08/27	0	0.00	10	12.30	12.35	-10	683	-1.46%
2021/08/26	0	0.00	1	12.40	12.25	-1	701	-0.14%
2021/08/25	5	12.25	0	0.00	12.40	5	720	0.69%
2021/08/20	10	12.24	0	0.00	12.30	10	759	1.32%
2021/08/18	2	12.30	1	12.65	12.70	1	763	0.13%
2021/08/17	2	12.35	2	12.60	12.30	0	776	0.00%
2021/08/16	15	12.64	0	0.00	12.30	15	796	1.88%
2021/08/12	0	0.00	5	13.00	13.00	-5	805	-0.62%
2021/08/11	5	12.75	0	0.00	12.80	5	835	0.60%
2021/08/10	10	13.02	4	13.90	12.90	6	853	0.70%
2021/08/09	0	0.00	18	13.69	13.70	-18	849	-2.12%
2021/08/05	0	0.00	30	12.82	12.75	-30	854	-3.51%
2021/07/29	0	0.00	7	12.88	12.90	-7	1,017	-0.69%
2021/07/28	7	12.19	0	0.00	12.90	7	1,046	0.67%
2021/07/16	1	12.90	0	0.00	12.95	1	1,900	0.05%
2021/07/15	1	12.55	1	12.75	12.90	0	1,946	0.00%
2021/07/14	2	12.25	2	12.50	12.40	0	1,976	0.00%
2021/07/12	10	13.00	0	0.00	13.05	10	2,069	0.48%
2021/07/09	8	13.34	0	0.00	13.30	8	2,066	0.39%
2021/07/05	7	13.64	5	13.65	13.75	2	2,187	0.09%
2021/07/02	44	13.81	0	0.00	13.75	44	2,191	2.01%
2021/07/01	11	13.89	1	14.60	14.00	10	2,188	0.46%
2021/06/30	17	14.08	20	14.22	14.10	-3	2,257	-0.13%
2021/06/29	18	13.63	0	0.00	13.60	18	2,228	0.81%
2021/06/25	0	0.00	7	14.24	13.85	-7	2,227	-0.31%
2021/06/23	7	14.04	0	0.00	13.60	7	2,231	0.31%
2021/06/22	3	13.95	0	0.00	13.80	3	2,226	0.13%
2021/06/21	2	13.95	10	14.53	14.00	-8	2,339	-0.34%
2021/06/18	0	0.00	8	13.95	14.10	-8	2,285	-0.35%
2021/06/17	0	0.00	8	13.68	13.60	-8	2,273	-0.35%
2021/06/09	2	14.15	0	0.00	13.40	2	2,330	0.09%
2021/06/04	2	13.80	7	13.85	13.75	-5	2,279	-0.22%
2021/06/03	0	0.00	5	13.95	13.65	-5	2,256	-0.22%
2021/06/01	0	0.00	10	13.25	13.40	-10	2,229	-0.45%
2021/05/31	0	0.00	7	13.39	13.25	-7	2,223	-0.31%
2021/05/28	0	0.00	11	13.24	13.10	-11	2,248	-0.49%
2021/05/26	0	0.00	1	12.90	12.80	-1	2,241	-0.04%
2021/05/19	4	12.25	5	12.60	12.10	-1	2,266	-0.04%
2021/05/18	0	0.00	21	11.31	11.60	-21	2,249	-0.93%
2021/05/17	15	10.57	0	0.00	10.55	15	2,226	0.67%
2021/05/14	5	11.74	4	12.10	11.70	1	2,196	0.05%
2021/05/13	6	11.85	0	0.00	11.80	6	2,182	0.27%
2021/05/12	19	12.82	4	12.55	12.40	15	2,158	0.70%
2021/05/11	10	14.55	0	0.00	13.75	10	2,124	0.47%
2021/05/10	7	14.30	2	14.05	15.00	5	2,094	0.24%
2021/05/07	0	0.00	10	14.00	14.20	-10	2,049	-0.49%
2021/05/06	19	13.60	0	0.00	13.70	19	2,020	0.94%
2021/05/05	1	14.10	8	14.62	13.90	-7	1,989	-0.35%
2021/05/04	59	14.60	6	15.78	14.20	53	1,959	2.71%
2021/05/03	42	15.77	0	0.00	15.55	42	1,931	2.18%
2021/04/29	38	15.80	14	16.44	16.50	24	1,878	1.28%
2021/04/28	2	16.20	54	15.97	16.20	-52	1,705	-3.05%
2021/04/27	0	0.00	14	14.45	14.75	-14	1,537	-0.91%
2021/04/26	7	13.48	0	0.00	13.45	7	1,497	0.47%
2021/04/23	45	14.00	10	15.20	13.90	35	1,456	2.40%
2021/04/22	9	14.01	57	14.58	14.75	-48	1,375	-3.49%
2021/04/21	10	12.50	17	13.00	13.50	-7	1,211	-0.58%
2021/04/20	1	12.55	13	12.55	12.30	-12	1,213	-0.99%
2021/04/19	1	12.90	57	12.49	12.55	-56	1,362	-4.11%
2021/04/16	0	0.00	70	11.79	11.85	-70	1,348	-5.19%
2021/04/14	26	11.48	5	11.50	11.55	21	1,371	1.53%
2021/04/13	6	11.78	6	11.89	11.75	0	1,355	0.00%
2021/04/12	1	11.65	31	11.69	11.75	-30	1,312	-2.29%
2021/04/09	10	11.35	0	0.00	11.45	10	1,248	0.80%
2021/04/08	0	0.00	5	11.40	11.45	-5	1,243	-0.40%
2021/04/07	10	11.35	0	0.00	11.35	10	1,242	0.81%
2021/04/06	1	11.30	64	11.56	11.30	-63	1,245	-5.06%
2021/04/01	2	11.20	12	11.15	11.15	-10	1,187	-0.84%
2021/03/31	12	11.16	1	11.25	11.10	11	1,226	0.90%
2021/03/30	6	11.19	1	11.25	11.15	5	1,225	0.41%
2021/03/29	31	11.17	0	0.00	11.15	31	1,217	2.55%
2021/03/26	0	0.00	10	11.38	11.45	-10	1,205	-0.83%
2021/03/25	0	11.25	8	11.40	11.35	-8	1,227	-0.65%
2021/03/24	10	11.65	10	11.30	11.65	0	1,215	0.00%
2021/03/23	8	11.15	0	0.00	11.30	8	1,093	0.73%
2021/03/22	5	11.31	0	0.00	11.25	5	1,100	0.45%
2021/03/19	11	11.35	0	0.00	11.30	11	1,149	0.96%
2021/03/18	2	11.70	2	11.90	11.50	0	1,150	0.00%
2021/03/17	4	11.35	0	0.00	11.70	4	1,093	0.37%
2021/03/16	4	11.48	0	0.00	11.40	4	1,086	0.37%
2021/03/15	10	11.55	0	0.00	11.50	10	1,087	0.92%
2021/03/09	32	11.18	0	0.00	11.35	32	1,113	2.87%
2021/03/08	11	11.37	0	0.00	11.15	11	1,124	0.98%
2021/03/05	3	11.60	0	0.00	11.50	3	1,222	0.25%
2021/03/03	1	11.95	3	12.00	11.80	-2	1,301	-0.15%
2021/02/25	4	11.60	0	0.00	11.60	4	1,260	0.32%
2021/02/24	8	11.79	9	12.22	11.60	-1	1,258	-0.08%
2021/02/23	30	11.96	10	11.60	11.80	20	1,246	1.60%
2021/02/18	10	10.90	0	0.00	11.25	10	1,177	0.85%
2021/02/17	10	10.85	0	0.00	10.85	10	1,162	0.86%
2021/02/05	1	10.65	14	10.66	10.60	-13	1,158	-1.12%
2021/02/04	0	0.00	10	10.65	10.65	-10	1,160	-0.86%
2021/02/03	1	10.65	1	10.80	10.70	0	1,164	0.00%
2021/02/02	0	0.00	39	10.80	10.85	-39	1,160	-3.36%
2021/01/29	50	10.45	13	10.60	10.45	37	1,147	3.22%
2021/01/28	15	10.45	0	0.00	10.50	15	1,142	1.31%
2021/01/27	2	10.60	0	0.00	10.65	2	1,140	0.18%
2021/01/25	5	10.80	3	10.90	10.70	2	1,136	0.18%
2021/01/22	0	0.00	6	10.50	10.55	-6	1,083	-0.55%
2021/01/21	2	10.40	8	10.50	10.40	-6	1,081	-0.55%
2021/01/20	20	10.43	0	0.00	10.25	20	1,077	1.86%
2021/01/18	9	10.63	2	10.75	10.65	7	1,052	0.67%
2021/01/15	6	10.98	0	0.00	10.95	6	1,041	0.58%
2021/01/14	4	11.45	0	0.00	11.35	4	1,021	0.39%
2021/01/13	32	11.79	0	0.00	11.60	32	1,003	3.19%
2021/01/12	61	12.64	3	12.63	11.75	58	952	6.09%
2021/01/11	4	11.45	116	11.50	12.20	-112	769	-14.55%	大賣/鉅額交易
2021/01/08	0	0.00	63	11.20	11.10	-63	699	-9.01%
2021/01/07	4	10.78	0	0.00	10.70	4	655	0.61%
2021/01/06	3	10.80	0	0.00	10.65	3	653	0.46%
2021/01/05	2	10.95	0	0.00	10.90	2	647	0.31%
2020/12/31	0	0.00	60	11.05	11.00	-60	672	-8.93%
2020/12/30	5	11.20	0	0.00	11.10	5	666	0.75%
2020/12/29	90	11.23	45	11.45	11.20	45	656	6.85%
2020/12/28	70	11.29	65	11.48	11.40	5	647	0.77%
2020/12/25	170	10.93	33	11.39	11.45	137	620	22.07%	大買/鉅額交易
2020/12/22	0	0.00	4	10.80	10.80	-4	572	-0.70%
2020/12/17	0	0.00	12	10.95	10.90	-12	552	-2.17%
2020/12/16	3	11.10	0	0.00	11.00	3	544	0.55%
2020/12/15	0	0.00	15	10.83	10.80	-15	532	-2.82%
2020/12/14	5	10.55	9	10.52	10.50	-4	504	-0.79%
2020/12/11	0	0.00	16	10.25	10.20	-16	502	-3.19%
2020/12/08	11	10.25	0	0.00	10.10	11	543	2.02%
2020/12/07	12	10.29	9	10.40	10.25	3	554	0.54%
2020/12/04	11	10.53	0	0.00	10.50	11	546	2.01%
2020/12/03	0	0.00	10	10.70	10.60	-10	541	-1.85%
2020/12/02	3	10.72	0	0.00	10.60	3	537	0.56%
2020/12/01	5	11.24	33	11.34	10.95	-28	581	-4.81%
2020/11/30	6	10.35	3	10.80	11.00	3	479	0.63%
2020/11/27	9	9.86	0	0.00	10.00	9	397	2.26%
2020/11/26	10	9.80	0	0.00	9.84	10	390	2.56%
2020/11/25	3	9.76	0	0.00	9.80	3	387	0.77%
2020/11/24	1	9.81	0	0.00	9.79	1	383	0.26%
2020/11/19	6	9.80	0	0.00	9.82	6	406	1.47%
2020/11/16	17	9.78	0	0.00	9.79	17	425	4.00%
2020/11/12	0	0.00	30	9.90	9.84	-30	442	-6.79%
2020/11/09	0	0.00	3	9.78	9.76	-3	443	-0.68%
2020/11/05	3	9.68	0	0.00	9.67	3	459	0.65%
2020/11/04	1	9.61	1	9.75	9.68	0	476	0.00%
2020/10/26	0	0.00	3	9.86	9.88	-3	517	-0.58%
2020/10/21	1	9.86	1	9.89	9.85	0	545	0.00%
2020/10/16	0	0.00	1	9.89	9.83	-1	579	-0.17%
2020/10/15	7	9.80	0	0.00	9.81	7	585	1.20%
2020/10/14	5	9.86	0	0.00	9.87	5	601	0.83%
2020/10/12	1	9.94	2	10.02	9.93	-1	638	-0.16%
2020/10/08	1	9.83	2	9.95	9.94	-1	676	-0.15%
2020/10/07	6	9.72	0	0.00	9.77	6	723	0.83%
2020/10/06	5	9.68	0	0.00	9.72	5	769	0.65%
2020/09/25	1	9.50	0	0.00	9.50	1	971	0.10%
2020/09/24	9	9.74	0	0.00	9.60	9	971	0.93%
2020/09/23	2	9.98	0	0.00	9.90	2	970	0.21%
2020/09/17	15	10.12	5	10.30	10.15	10	973	1.03%
2020/09/16	1	10.10	0	0.00	10.10	1	958	0.10%
2020/09/15	10	10.20	0	0.00	10.20	10	962	1.04%
2020/09/10	0	0.00	31	10.38	10.35	-31	955	-3.25%
2020/09/09	8	10.30	0	0.00	10.35	8	937	0.85%
2020/09/07	3	10.20	0	0.00	10.30	3	938	0.32%
2020/09/04	21	10.49	1	10.50	10.25	20	944	2.12%
2020/09/03	0	0.00	1	9.99	9.99	-1	905	-0.11%
2020/08/31	16	9.94	0	0.00	9.94	16	919	1.74%
2020/08/27	1	10.00	1	9.97	9.97	0	916	0.00%
2020/08/24	0	0.00	5	9.85	9.80	-5	889	-0.56%
2020/08/21	0	0.00	5	9.79	9.80	-5	881	-0.57%
2020/08/20	5	9.60	0	0.00	9.63	5	883	0.57%
2020/08/17	5	10.10	0	0.00	10.10	5	866	0.58%
2020/08/14	0	0.00	1	10.05	10.05	-1	862	-0.12%
2020/08/12	5	9.92	5	9.92	9.89	0	855	0.00%
2020/08/11	1	10.05	0	0.00	9.92	1	852	0.12%
2020/08/10	2	10.00	0	0.00	9.98	2	839	0.24%
2020/07/31	2	10.00	2	10.05	10.10	0	799	0.00%
2020/07/30	1	9.96	1	10.05	10.00	0	799	0.00%
2020/07/27	1	10.00	0	0.00	9.98	1	790	0.13%
2020/07/15	1	11.60	61	11.52	11.25	-60	690	-8.69%
2020/07/14	1	11.45	12	11.20	11.20	-11	651	-1.69%
2020/07/13	17	10.57	6	10.85	11.25	11	578	1.90%
2020/07/10	4	10.50	0	0.00	10.25	4	534	0.75%
2020/07/09	3	11.25	3	11.60	11.05	0	506	0.00%
2020/07/08	1	10.35	5	10.86	11.00	-4	405	-0.99%
2020/07/03	1	9.90	0	0.00	9.95	1	345	0.29%
2020/07/02	3	9.90	3	9.98	9.98	0	342	0.00%
2020/06/15	0	0.00	1	9.94	9.93	-1	253	-0.39%
2020/06/12	1	9.72	1	9.66	9.66	0	248	0.00%
2020/06/10	0	0.00	36	9.81	10.05	-36	229	-15.67%
2020/06/08	0	0.00	2	9.43	9.45	-2	215	-0.93%
2020/06/02	0	0.00	3	9.12	9.12	-3	215	-1.39%
2020/06/01	2	9.03	2	9.11	9.11	0	214	0.00%
2020/05/29	0	0.00	3	9.07	9.04	-3	213	-1.41%
2020/05/28	0	0.00	5	9.04	9.04	-5	213	-2.34%
2020/05/26	1	8.83	1	8.90	8.97	0	209	0.00%
2020/05/25	1	8.77	1	8.90	8.79	0	205	0.00%
2020/05/22	0	0.00	1	8.77	8.68	-1	208	-0.48%
2020/05/21	1	8.66	1	8.75	8.67	0	211	0.00%
2020/05/20	4	8.67	0	0.00	8.64	4	212	1.89%
2020/05/19	3	8.69	0	0.00	8.67	3	213	1.41%
2020/05/14	2	8.81	0	0.00	8.77	2	216	0.92%
2020/05/13	1	8.83	1	8.95	8.93	0	215	0.00%
2020/05/12	1	8.83	1	8.89	8.89	0	217	0.00%
2020/05/08	1	8.80	0	0.00	8.94	1	215	0.46%
2020/05/07	0	0.00	1	8.79	8.82	-1	212	-0.47%
2020/05/06	2	8.68	2	8.74	8.77	0	212	0.00%
2020/04/29	2	8.54	2	8.59	8.64	0	203	0.00%
2020/04/28	0	0.00	5	8.54	8.59	-5	203	-2.45%
2020/04/27	5	8.48	0	0.00	8.54	5	209	2.39%
2020/04/23	0	0.00	15	8.51	8.52	-15	209	-7.17%
2020/04/20	1	8.53	1	8.62	8.62	0	211	0.00%
2020/04/17	1	8.48	1	8.56	8.54	0	214	0.00%
2020/04/16	3	8.37	3	8.46	8.41	0	212	0.00%
2020/04/09	0	0.00	2	8.29	8.15	-2	229	-0.87%
2020/04/08	0	0.00	1	8.00	8.13	-1	227	-0.44%
2020/04/07	0	0.00	2	8.04	8.04	-2	230	-0.87%
2020/04/01	1	7.84	1	7.87	7.98	0	244	0.00%
2020/03/25	1	7.43	1	7.70	7.38	0	261	0.00%
2020/03/23	0	0.00	1	6.65	6.82	-1	271	-0.37%
2020/03/20	1	6.57	1	6.86	6.70	0	278	0.00%
2020/03/19	4	6.72	0	0.00	6.42	4	287	1.39%
2020/03/16	0	0.00	2	7.61	7.61	-2	321	-0.62%
2020/03/13	5	7.71	0	0.00	7.66	5	324	1.54%
2020/03/12	4	8.60	1	8.60	8.51	3	319	0.94%
2020/03/11	12	9.09	2	9.30	9.03	10	318	3.14%
2020/03/06	0	0.00	1	9.27	9.28	-1	321	-0.31%
2020/03/05	1	9.28	0	0.00	9.30	1	325	0.31%
2020/03/02	0	0.00	1	9.26	9.22	-1	340	-0.29%
2020/02/27	0	0.00	1	9.35	9.20	-1	341	-0.29%
2020/02/26	2	9.31	1	9.35	9.30	1	345	0.29%
2020/02/25	6	9.35	0	0.00	9.32	6	349	1.72%
2020/02/21	1	9.61	1	9.67	9.64	0	349	0.00%
2020/02/14	0	0.00	1	9.61	9.56	-1	398	-0.25%
2020/02/12	3	9.55	1	9.60	9.55	2	474	0.42%
2020/02/11	2	9.59	0	0.00	9.52	2	476	0.42%
2020/02/07	4	9.54	1	9.57	9.57	3	481	0.62%
2020/02/06	0	0.00	1	9.70	9.71	-1	485	-0.21%
2020/02/05	1	9.60	3	9.70	9.57	-2	495	-0.40%
2020/02/04	1	9.60	0	0.00	9.56	1	495	0.20%
2020/02/03	7	9.48	2	9.61	9.54	5	499	1.00%
2020/01/31	4	9.74	2	9.88	9.81	2	503	0.40%
2020/01/30	6	9.74	1	9.69	9.65	5	510	0.98%
2020/01/20	4	10.21	1	10.35	10.25	3	511	0.59%
2020/01/16	13	10.27	0	0.00	10.25	13	552	2.35%
2020/01/13	15	10.35	4	10.44	10.50	11	742	1.48%
2020/01/09	7	10.12	4	10.20	10.20	3	777	0.39%
2020/01/08	1	10.15	1	10.20	10.15	0	795	0.00%
2020/01/07	1	10.30	0	0.00	10.35	1	792	0.13%
2020/01/06	1	10.30	1	10.40	10.40	0	788	0.00%
2019/12/20	6	10.25	0	0.00	10.45	6	740	0.81%
2019/12/19	6	10.45	0	0.00	10.45	6	734	0.82%
2019/12/18	0	0.00	20	10.70	10.55	-20	729	-2.74%
2019/12/13	0	0.00	4	10.56	10.50	-4	702	-0.57%
2019/12/12	9	10.13	0	0.00	10.15	9	661	1.36%
2019/12/11	4	10.15	0	0.00	10.20	4	659	0.61%
2019/12/10	6	10.20	0	0.00	10.25	6	661	0.91%
2019/12/09	0	0.00	14	10.23	10.25	-14	659	-2.12%
2019/12/06	0	0.00	13	10.11	10.10	-13	651	-1.99%
2019/12/05	0	0.00	3	10.15	10.15	-3	647	-0.46%
2019/12/04	0	0.00	19	10.15	10.05	-19	647	-2.93%
2019/12/02	0	0.00	1	9.99	10.00	-1	640	-0.16%
2019/11/29	7	9.93	0	0.00	9.96	7	634	1.10%
2019/11/28	18	10.01	0	0.00	9.96	18	630	2.85%
2019/11/27	8	10.03	0	0.00	10.10	8	621	1.29%
2019/11/26	1	10.05	0	0.00	10.05	1	616	0.16%
2019/11/25	6	10.05	0	0.00	10.05	6	612	0.98%
2019/11/22	14	10.10	0	0.00	10.10	14	606	2.31%
2019/11/21	8	10.13	0	0.00	10.20	8	601	1.33%
2019/11/20	0	0.00	10	10.30	10.25	-10	597	-1.67%
2019/11/15	0	0.00	6	10.40	10.50	-6	580	-1.03%
2019/11/14	4	10.10	0	0.00	10.30	4	561	0.71%
2019/11/12	4	10.35	6	10.55	10.25	-2	545	-0.37%
2019/11/11	12	10.46	28	10.37	10.25	-16	518	-3.09%
2019/11/08	6	9.73	0	0.00	9.71	6	466	1.29%
2019/11/07	10	9.82	0	0.00	9.80	10	462	2.16%
2019/11/06	1	9.93	15	9.94	9.92	-14	460	-3.04%
2019/11/05	6	10.00	14	10.25	10.00	-8	455	-1.75%
2019/11/04	5	10.08	27	10.15	10.10	-22	449	-4.89%
2019/11/01	1	9.85	0	0.00	9.85	1	438	0.23%
2019/10/31	8	9.87	0	0.00	9.82	8	438	1.82%
2019/10/30	6	9.97	0	0.00	9.96	6	432	1.39%
2019/10/29	26	10.01	1	10.10	9.94	25	430	5.81%
2019/10/28	9	10.13	0	0.00	10.10	9	418	2.15%
2019/10/25	6	10.23	0	0.00	10.20	6	409	1.46%
2019/10/24	0	0.00	8	10.70	10.50	-8	393	-2.03%
2019/10/23	2	10.70	12	10.34	10.60	-10	367	-2.72%
2019/10/22	7	10.19	16	10.59	10.00	-9	308	-2.92%
2019/10/21	5	9.73	19	10.16	10.30	-14	246	-5.68%
2019/10/18	42	9.42	9	9.42	9.37	33	169	19.43%
2019/10/17	2	9.60	1	9.79	9.57	1	150	0.66%
2019/10/16	0	0.00	5	9.63	9.65	-5	128	-3.89%
2019/10/14	1	9.35	1	9.44	9.44	0	108	0.00%
2019/10/09	0	0.00	2	9.40	9.41	-2	111	-1.80%
2019/10/08	11	9.32	7	9.41	9.41	4	119	3.35%
2019/10/04	1	9.31	1	9.37	9.38	0	123	0.00%
2019/10/03	1	9.32	2	9.39	9.38	-1	125	-0.80%
2019/10/02	5	9.40	0	0.00	9.37	5	126	3.95%
2019/10/01	1	9.43	1	9.51	9.51	0	124	0.00%
2019/09/27	0	0.00	5	9.50	9.50	-5	126	-3.96%
2019/09/26	1	9.41	4	9.53	9.53	-3	124	-2.41%
2019/09/24	0	0.00	3	9.54	9.54	-3	126	-2.37%
2019/09/20	2	9.43	2	9.53	9.51	0	125	0.00%
2019/09/19	1	9.41	1	9.46	9.46	0	129	0.00%
2019/09/18	0	0.00	3	9.47	9.47	-3	130	-2.30%
2019/09/17	0	0.00	2	9.37	9.39	-2	130	-1.53%
2019/09/16	1	9.31	0	0.00	9.32	1	131	0.76%
2019/09/12	1	9.35	0	0.00	9.38	1	129	0.77%
2019/09/11	0	0.00	2	9.46	9.42	-2	129	-1.54%
2019/09/10	1	9.25	0	0.00	9.29	1	136	0.73%
2019/09/09	0	0.00	2	9.29	9.29	-2	137	-1.46%
2019/09/06	4	9.21	4	9.27	9.27	0	139	0.00%
2019/09/05	1	9.26	0	0.00	9.31	1	136	0.73%
2019/08/30	3	9.23	1	9.28	9.28	2	139	1.44%
2019/08/23	1	9.20	1	9.29	9.29	0	153	0.00%
2019/08/21	0	0.00	3	9.40	9.40	-3	180	-1.66%
2019/08/15	11	9.04	2	9.10	9.10	9	192	4.68%
2019/08/08	4	9.27	1	9.30	9.30	3	235	1.27%
2019/08/07	1	9.26	1	9.30	9.30	0	234	0.00%
2019/08/05	0	0.00	1	9.40	9.33	-1	240	-0.42%
2019/08/01	2	9.41	0	0.00	9.45	2	239	0.83%
2019/07/31	1	9.40	1	9.49	9.49	0	240	0.00%
2019/07/30	2	9.49	0	0.00	9.49	2	236	0.85%
2019/07/25	2	9.49	0	0.00	9.51	2	236	0.84%
2019/07/16	9	9.54	1	9.54	9.54	8	242	3.30%
2019/07/11	4	9.85	0	0.00	9.89	4	246	1.62%
2019/07/10	4	9.86	0	0.00	9.89	4	251	1.59%
2019/07/02	1	9.90	1	9.90	9.90	0	258	0.00%
2019/06/26	1	9.91	1	9.99	9.99	0	266	0.00%
2019/06/14	1	9.93	1	9.94	9.94	0	260	0.00%
2019/06/04	1	9.97	1	10.05	10.05	0	269	0.00%
2019/05/29	2	10.10	2	10.25	10.10	0	259	0.00%
2019/05/16	6	9.82	13	9.98	10.00	-7	206	-3.39%
2019/05/07	3	9.47	0	0.00	9.50	3	170	1.76%
2019/04/23	4	9.49	0	0.00	9.49	4	172	2.33%
2019/04/22	1	9.51	1	9.59	9.59	0	170	0.00%
2019/04/19	0	0.00	5	9.60	9.60	-5	166	-3.00%
2019/04/18	5	9.50	0	0.00	9.62	5	156	3.20%
2019/04/16	0	0.00	3	9.62	9.64	-3	147	-2.03%
2019/04/15	3	9.57	0	0.00	9.60	3	140	2.14%
2019/04/12	0	0.00	3	9.67	9.67	-3	135	-2.22%
2019/04/10	3	9.47	3	9.57	9.63	0	130	0.00%
2019/04/03	4	9.47	1	9.52	9.52	3	129	2.32%
2019/03/29	1	9.52	1	9.58	9.58	0	124	0.00%
2019/03/26	0	0.00	4	9.60	9.60	-4	125	-3.18%
2019/03/25	1	9.52	1	9.60	9.59	0	126	0.00%
2019/03/21	0	0.00	1	9.45	9.45	-1	122	-0.82%
2019/03/20	1	9.30	0	0.00	9.34	1	117	0.85%
2019/03/19	3	9.26	0	0.00	9.35	3	121	2.47%
2019/03/18	2	9.30	1	9.30	9.30	1	121	0.82%
2019/03/14	3	9.30	3	9.37	9.37	0	116	0.00%
2019/02/26	0	0.00	1	9.30	9.30	-1	109	-0.91%
2019/02/25	1	9.25	1	9.29	9.29	0	107	0.00%
2019/02/21	1	9.25	1	9.30	9.30	0	108	0.00%
2019/02/20	1	9.25	1	9.35	9.27	0	108	0.00%
2019/02/15	1	9.24	0	0.00	9.30	1	107	0.93%
2019/02/14	1	9.24	1	9.30	9.30	0	107	0.00%
2019/02/13	1	9.25	0	0.00	9.25	1	107	0.93%
2019/02/12	1	9.25	1	9.34	9.34	0	109	0.00%
2019/02/11	0	0.00	1	9.37	9.37	-1	107	-0.93%
2019/01/29	1	9.24	1	9.33	9.33	0	105	0.00%
2019/01/28	1	9.18	1	9.30	9.30	0	105	0.00%
2019/01/24	68	9.29	68	9.29	9.35	0	106	0.00%
2019/01/23	51	9.35	50	9.35	9.36	1	105	0.95%
2019/01/18	1	9.33	1	9.42	9.48	0	106	0.00%
2019/01/16	0	0.00	1	9.41	9.41	-1	107	-0.93%
2019/01/14	1	9.32	1	9.30	9.30	0	107	0.00%
2019/01/11	3	9.38	2	9.44	9.42	1	106	0.94%
2019/01/10	1	9.37	1	9.45	9.45	0	106	0.00%
2019/01/09	1	9.31	1	9.45	9.45	0	106	0.00%
2019/01/08	1	9.27	1	9.36	9.36	0	106	0.00%
2019/01/07	1	9.20	2	9.38	9.38	-1	105	-0.95%
2019/01/04	1	9.20	1	9.30	9.30	0	106	0.00%
2019/01/03	1	9.24	1	9.37	9.37	0	109	0.00%
2019/01/02	1	9.27	1	9.39	9.39	0	111	0.00%
2018/12/26	1	9.28	1	9.21	9.21	0	111	0.00%
2018/12/24	2	9.14	2	9.27	9.27	0	107	0.00%
2018/12/22	2	9.20	1	9.39	9.19	1	105	0.95%
2018/12/20	1	9.10	1	9.20	9.20	0	103	0.00%
2018/12/19	0	0.00	1	9.22	9.22	-1	103	-0.97%
2018/12/18	0	0.00	1	9.12	9.12	-1	101	-0.99%
2018/12/11	2	9.12	2	9.15	9.09	0	98	0.00%
2018/12/10	2	9.09	2	9.12	9.12	0	97	0.00%
2018/12/07	3	9.13	2	9.22	9.23	1	96	1.04%
2018/12/06	1	9.15	0	0.00	9.20	1	96	1.04%
2018/12/05	1	9.17	1	9.33	9.33	0	95	0.00%
2018/12/04	1	9.20	1	9.29	9.37	0	97	0.00%
2018/12/03	0	0.00	1	9.34	9.34	-1	97	-1.02%
2018/11/29	2	9.16	2	9.25	9.19	0	97	0.00%
2018/11/26	1	8.95	1	9.04	9.06	0	94	0.00%
2018/11/23	2	8.73	2	8.99	8.99	0	94	0.00%
2018/11/21	1	8.80	2	8.96	8.95	-1	96	-1.04%
2018/11/06	1	8.54	1	8.60	8.68	0	98	0.00%
2018/11/02	2	8.68	2	8.73	8.70	0	99	0.00%
2018/10/31	2	8.62	2	8.71	8.68	0	97	0.00%
2018/10/30	1	8.62	1	8.60	8.60	0	98	0.00%
2018/10/26	1	8.66	1	8.76	8.76	0	98	0.00%
2018/10/25	1	8.70	1	8.89	8.77	0	97	0.00%
2018/10/23	1	8.98	0	0.00	8.96	1	95	1.05%
2018/10/19	2	9.04	1	9.10	9.10	1	96	1.04%
2018/10/17	1	9.16	1	9.23	9.23	0	94	0.00%
2018/10/11	1	9.06	1	9.30	9.30	0	92	0.00%
2018/10/09	3	9.28	3	9.40	9.47	0	91	0.00%
2018/10/08	2	9.29	2	9.37	9.36	0	89	0.00%
2018/10/04	0	0.00	1	9.52	9.43	-1	89	-1.11%
2018/10/01	0	0.00	1	9.53	9.53	-1	89	-1.12%
2018/09/26	1	9.44	0	0.00	9.48	1	92	1.08%
2018/09/21	1	9.46	0	0.00	9.48	1	97	1.02%
2018/09/20	0	0.00	2	9.50	9.53	-2	97	-2.06%
2018/09/19	2	9.41	1	9.50	9.50	1	97	1.02%
2018/09/17	0	0.00	1	9.49	9.52	-1	99	-1.00%
2018/09/14	1	9.38	0	0.00	9.48	1	100	0.99%
2018/09/11	1	9.35	1	9.40	9.46	0	105	0.00%
2018/09/10	0	0.00	1	9.44	9.44	-1	104	-0.95%
2018/09/04	1	9.51	0	0.00	9.51	1	106	0.94%
2018/08/29	1	9.63	1	9.69	9.69	0	108	0.00%
2018/08/28	2	9.73	2.1	9.80	9.73	-0.1	109	-0.07%
2018/08/27	3	9.61	2	9.73	9.73	1	110	0.90%
2018/08/24	1	9.61	1	9.73	9.73	0	111	0.00%
2018/08/23	0	0.00	1	9.72	9.72	-1	115	-0.86%
2018/08/22	2	9.53	2	9.62	9.64	0	139	0.00%
2018/08/20	1	9.55	0	0.00	9.60	1	140	0.71%
2018/08/17	0	0.00	1	9.63	9.63	-1	142	-0.70%
2018/08/16	1	9.41	2	9.59	9.61	-1	142	-0.70%
2018/08/15	2	9.48	2	9.56	9.55	0	141	0.00%
2018/08/14	1	9.60	0	0.00	9.59	1	141	0.71%
2018/08/13	1	9.52	2	9.69	9.68	-1	141	-0.71%
2018/08/10	1	9.64	1	9.70	9.70	0	142	0.00%
2018/08/08	1	9.63	1	9.70	9.70	0	141	0.00%
2018/08/07	1	9.63	0	0.00	9.67	1	141	0.71%
2018/08/06	1	9.62	1	9.74	9.66	0	142	0.00%
2018/08/02	1	9.60	1	9.70	9.70	0	140	0.00%
2018/08/01	1	9.63	0	0.00	9.72	1	139	0.72%
2018/07/31	1	9.61	1	9.72	9.72	0	139	0.00%
2018/07/26	1	9.52	1	9.67	9.75	0	144	0.00%
2018/07/20	0	0.00	1	9.67	9.68	-1	145	-0.69%
2018/07/12	2	9.55	1	9.63	9.63	1	144	0.69%
2018/07/11	1	9.49	0	0.00	9.56	1	143	0.70%
2018/07/10	2	9.43	2	9.58	9.60	0	144	0.00%
2018/07/06	1	9.39	1	9.50	9.50	0	144	0.00%
2018/07/05	1	9.35	1	9.48	9.48	0	145	0.00%
2018/07/03	1	9.53	1	9.50	9.50	0	144	0.00%
2018/06/27	0	0.00	1	9.74	9.74	-1	142	-0.70%
2018/06/25	0	0.00	1	9.69	9.74	-1	142	-0.70%
2018/06/21	0	0.00	1	9.67	9.67	-1	142	-0.70%
2018/06/20	1	9.50	1	9.64	9.64	0	143	0.00%
2018/06/19	1	9.61	1	9.72	9.67	0	142	0.00%
2018/06/15	1	9.62	1	9.72	9.73	0	141	0.00%
2018/06/12	0	0.00	1	9.80	9.72	-1	139	-0.72%
2018/06/07	1	9.75	0	0.00	9.75	1	149	0.67%
2018/06/04	1	9.76	0	0.00	9.80	1	146	0.68%
2018/05/30	1	9.83	1	9.97	9.80	0	139	0.00%
2018/04/16	1	9.85	0	0.00	9.85	1	193	0.52%
2018/04/13	0	0.00	1	9.98	9.90	-1	198	-0.50%
2018/04/03	3	9.76	0	0.00	9.81	3	255	1.17%
2018/03/27	1	9.83	1	9.93	9.83	0	419	0.00%
2018/03/23	1	9.73	0	0.00	9.79	1	419	0.24%
2018/03/21	0	0.00	5	9.92	9.92	-5	413	-1.21%
2018/03/13	5	9.95	3	10.10	10.05	2	411	0.49%
2018/03/07	0	0.00	20	9.90	9.94	-20	413	-4.84%
2018/02/26	21	10.15	2	10.18	10.05	19	417	4.55%
2018/02/21	1	9.78	3	9.87	9.84	-2	416	-0.48%
2018/02/12	2	9.62	2	9.80	9.64	0	437	0.00%
2018/02/09	3	9.45	2	9.58	9.56	1	436	0.23%
2018/02/08	1	9.55	22	9.61	9.68	-21	434	-4.83%
2018/02/07	2	9.71	2	9.81	9.60	0	434	0.00%
2018/02/06	3	9.74	10	9.79	9.49	-7	425	-1.65%
2018/02/05	3	10.20	0	0.00	10.20	3	414	0.72%
2018/02/02	5	10.30	0	0.00	10.25	5	412	1.21%
2018/01/31	1	10.30	0	0.00	10.30	1	412	0.24%
2018/01/30	0	0.00	1	10.50	10.35	-1	413	-0.24%
2018/01/29	2	10.55	1	10.50	10.50	1	413	0.24%
2018/01/25	1	10.50	1	10.75	10.45	0	410	0.00%
2018/01/23	2	10.23	2	10.38	10.40	0	403	0.00%
2018/01/17	1	10.20	0	0.00	10.30	1	411	0.24%
2018/01/16	1	10.35	0	0.00	10.40	1	409	0.24%
2018/01/15	1	10.55	0	0.00	10.50	1	405	0.25%
2018/01/12	0	0.00	3	10.50	10.55	-3	404	-0.74%
2018/01/04	20	10.58	0	0.00	10.35	20	366	5.46%
2018/01/03	0	0.00	1	10.85	10.50	-1	388	-0.26%