台火 (9902)-元富-世貿券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.15
漲跌
▲1.55
漲幅
+9.94%
成交量
5,637張
產業
上市其他類股▲0.41%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	16.93	1	17.15	17.15	11	2,526	0.44%
2024/05/03	0.8	16.55	0	0.00	16.55	0.8	2,345	0.03%
2024/05/02	0	0.00	4	16.50	16.70	-4	2,315	-0.17%
2024/04/30	1	16.70	0	0.00	16.55	1	2,301	0.04%
2024/04/29	3	17.65	14	17.06	17.20	-11	2,274	-0.48%
2024/04/26	22	16.76	8	16.70	16.65	14	2,213	0.63%
2024/04/23	8	16.29	8	16.33	17.30	0	2,070	0.00%
2024/04/22	0	0.00	1	17.70	17.70	-1	1,923	-0.05%
2024/04/10	1	15.30	0	0.00	15.25	1	1,667	0.06%
2024/04/01	0	15.35	0	0.00	15.15	0	1,619	0.00%
2024/03/27	0	15.75	0	0.00	15.80	0	1,589	0.00%
2024/03/22	0	0.00	1	15.70	15.25	-1	1,538	-0.06%
2024/03/21	1	16.15	0	0.00	15.80	1	1,508	0.07%
2024/03/20	0	0.00	32	15.95	15.80	-32	1,486	-2.15%
2024/03/19	32	15.94	0	0.00	15.70	32	1,447	2.21%
2024/03/18	4	16.05	4	16.13	15.75	0	1,380	0.00%
2024/03/13	4	17.23	18	17.75	17.85	-14	963	-1.45%
2024/03/12	1	16.05	1	16.15	16.25	0	687	0.00%
2024/03/11	14	15.79	0	0.00	14.80	14	587	2.38%
2024/03/08	0	0.00	7	15.60	15.60	-7	394	-1.77%
2023/10/12	0.6	12.00	0	0.00	12.00	0.6	129	0.46%
2023/08/22	2	11.65	0	0.00	11.65	2	204	0.98%
2023/06/29	0	0.00	1	13.10	13.05	-1	574	-0.17%
2023/06/14	1	12.75	0	0.00	12.70	1	540	0.18%
2023/04/25	0	0.00	2	12.90	12.45	-2	560	-0.36%
2023/04/24	8	13.73	8	13.39	13.40	0	524	0.00%
2023/04/21	3	13.55	1	13.45	13.65	2	403	0.50%
2023/03/29	0	12.55	0	0.00	12.40	0	300	0.00%
2023/03/23	0	12.70	0	0.00	12.55	0	305	0.00%
2023/03/08	0	0.00	1	13.40	13.45	-1	387	-0.26%
2023/02/10	0	13.50	0	0.00	12.90	0	582	0.00%
2023/02/08	1	13.05	0	0.00	13.40	1	560	0.18%
2022/12/02	0	0.00	3	13.15	13.15	-3	422	-0.71%
2022/11/24	3	12.35	0	0.00	13.00	3	250	1.20%
2022/10/04	0	0.00	10	10.33	10.30	-10	62	-16.02%
2022/07/22	10	10.20	10	10.40	10.40	0	110	0.00%
2022/06/29	0	11.50	0	0.00	11.50	0	148	0.00%
2022/04/19	0	0.00	0	12.60	12.35	0	227	0.00%
2022/04/18	0	0.00	0	12.80	12.25	0	229	0.00%
2022/04/14	0	0.00	2	12.10	12.20	-2	237	-0.84%
2022/04/06	0	12.50	0	0.00	12.45	0	249	0.00%
2022/03/25	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.56	0	0.00	12.40	0	260	0.00%
2022/03/09	0.4	11.90	0	0.00	11.90	0.4	281	0.16%
2022/03/01	0	0.00	6	12.45	12.45	-6	278	-2.16%
2022/02/25	0	0.00	10	12.35	12.35	-10	279	-3.58%
2022/02/22	0	0.00	22	12.80	12.65	-22	280	-7.83%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/02/18	40	12.95	0	0.00	12.95	40	287	13.90%
2022/02/08	0	12.70	0	0.00	12.70	0	297	0.00%
2021/10/28	0	0.00	1	13.50	13.30	-1	692	-0.14%
2021/10/27	1	13.80	0	0.00	13.60	1	678	0.15%
2021/09/07	2	12.85	2	13.20	13.20	0	732	0.00%
2021/08/10	40	12.85	40	13.00	12.90	0	853	0.00%
2021/08/06	0	0.00	1	13.00	12.90	-1	833	-0.12%
2021/08/05	1	12.90	0	0.00	12.75	1	854	0.12%
2021/07/05	0	0.00	1	13.70	13.75	-1	2,187	-0.05%
2021/06/30	0	0.00	1	14.10	14.10	-1	2,257	-0.04%
2021/06/21	1	14.40	0	0.00	14.00	1	2,339	0.04%
2021/06/10	0	0.00	2	13.25	13.40	-2	2,328	-0.09%
2021/06/09	1	14.10	2	14.20	13.40	-1	2,330	-0.04%
2021/06/04	0	0.00	1	13.95	13.75	-1	2,279	-0.04%
2021/06/03	0	0.00	1	13.60	13.65	-1	2,256	-0.04%
2021/05/28	10	13.15	3	13.40	13.10	7	2,248	0.31%
2021/05/27	0	0.00	3	12.60	12.80	-3	2,240	-0.13%
2021/05/19	2	12.30	0	0.00	12.10	2	2,266	0.09%
2021/05/18	0	0.00	106	11.32	11.60	-106	2,249	-4.71%	大賣/鉅額交易
2021/05/17	93	10.60	0	0.00	10.55	93	2,226	4.18%
2021/05/14	11	11.69	0	0.00	11.70	11	2,196	0.50%
2021/05/12	1	12.40	0	0.00	12.40	1	2,158	0.05%
2021/05/04	1	14.35	0	0.00	14.20	1	1,959	0.05%
2021/04/29	6	16.75	2	16.40	16.50	4	1,878	0.21%
2021/04/28	3	15.93	0	0.00	16.20	3	1,705	0.18%
2021/04/27	0	0.00	4	14.60	14.75	-4	1,537	-0.26%
2021/04/26	2	13.48	1	13.55	13.45	1	1,497	0.07%
2021/04/23	2	14.63	0	0.00	13.90	2	1,456	0.14%
2021/04/22	2	14.85	1	14.85	14.75	1	1,375	0.07%
2021/04/09	0	0.00	51	11.47	11.45	-51	1,248	-4.09%
2021/04/01	50	11.15	0	0.00	11.15	50	1,187	4.21%
2021/03/31	0	11.30	0	0.00	11.10	0	1,226	0.00%
2021/03/25	3	11.50	0	0.00	11.35	3	1,227	0.24%
2021/03/11	0	0.00	1	11.50	11.35	-1	1,095	-0.09%
2021/02/18	0	0.00	5	11.15	11.25	-5	1,177	-0.42%
2021/01/28	2	10.50	0	0.00	10.50	2	1,142	0.18%
2021/01/20	2	10.60	0	0.00	10.25	2	1,077	0.19%
2021/01/18	1	10.70	0	0.00	10.65	1	1,052	0.10%
2021/01/13	0	0.00	11	11.50	11.60	-11	1,003	-1.10%
2021/01/12	14	12.36	2	12.70	11.75	12	952	1.26%
2021/01/08	0	0.00	40	11.30	11.10	-40	699	-5.72%
2020/12/28	40	11.50	0	0.00	11.40	40	647	6.18%
2020/12/21	0	0.00	1	10.95	11.05	-1	569	-0.18%
2020/12/07	1	10.30	0	0.00	10.25	1	554	0.18%
2020/11/30	0	0.00	42	10.08	11.00	-42	479	-8.76%
2020/11/23	10	9.81	0	0.00	9.81	10	383	2.61%
2020/11/09	3	9.70	0	0.00	9.76	3	443	0.68%
2020/11/04	2	9.67	0	0.00	9.68	2	476	0.42%
2020/09/30	2	9.60	0	0.00	9.60	2	902	0.22%
2020/09/29	13	9.67	0	0.00	9.66	13	962	1.35%
2020/09/25	10	9.50	0	0.00	9.50	10	971	1.03%
2020/09/23	1	9.90	0	0.00	9.90	1	970	0.10%
2020/09/04	0	0.00	39	10.50	10.25	-39	944	-4.13%
2020/08/20	2	9.63	0	0.00	9.63	2	883	0.23%
2020/08/14	30	9.92	0	0.00	10.05	30	862	3.48%
2020/07/29	3	9.98	0	0.00	10.10	3	795	0.38%
2020/07/28	5	9.83	0	0.00	9.76	5	790	0.63%
2020/07/13	0	0.00	0.2	11.25	11.25	-0.2	578	-0.04%
2020/07/09	0	0.00	1	11.90	11.05	-1	506	-0.20%
2020/07/08	73	9.96	237	10.57	11.00	-164	405	-40.40%	大賣/鉅額交易
2020/07/02	10	9.90	0	0.00	9.98	10	342	2.92%
2020/07/01	110	9.86	0	0.00	9.90	110	333	32.98%	大買/鉅額交易
2020/06/30	13	9.85	0	0.00	9.90	13	329	3.95%
2020/06/24	30	9.94	0	0.00	9.92	30	319	9.40%
2020/06/23	0	0.00	20	10.15	10.00	-20	316	-6.33%
2020/06/19	22	9.88	0	0.00	9.98	22	294	7.47%
2020/06/10	0	0.00	1	9.99	10.05	-1	229	-0.44%
2020/06/09	0	0.00	33	9.52	9.65	-33	219	-15.04%
2020/06/08	0	0.00	15	9.34	9.45	-15	215	-6.97%
2020/05/20	5	8.68	0	0.00	8.64	5	212	2.36%
2020/05/14	0	0.00	9	8.78	8.77	-9	216	-4.16%
2020/05/13	0	0.00	1	8.89	8.93	-1	215	-0.46%
2020/05/11	0	0.00	8	8.94	8.96	-8	216	-3.69%
2020/04/30	6	8.59	0	0.00	8.82	6	207	2.90%
2020/04/29	17	8.58	0	0.00	8.64	17	203	8.35%
2020/03/19	9	6.42	0	0.00	6.42	9	287	3.13%
2020/03/17	0	0.00	9	7.41	7.37	-9	323	-2.78%
2020/03/13	20	7.67	0	0.00	7.66	20	324	6.17%
2020/03/03	2	9.22	0	0.00	9.25	2	336	0.59%
2020/02/25	9	9.33	0	0.00	9.32	9	349	2.57%
2020/02/18	0	0.00	4	9.58	9.55	-4	379	-1.06%
2020/02/11	10	9.53	0	0.00	9.52	10	476	2.10%
2019/12/24	0	0.00	5	10.40	10.45	-5	750	-0.67%
2019/11/28	2	9.96	0	0.00	9.96	2	630	0.32%
2019/11/11	2	10.43	45	10.22	10.25	-43	518	-8.30%
2019/11/08	10	9.73	0	0.00	9.71	10	466	2.14%
2019/11/07	10	9.84	0	0.00	9.80	10	462	2.16%
2019/11/06	20	9.91	0	0.00	9.92	20	460	4.35%
2019/11/04	0	0.00	2	10.05	10.10	-2	449	-0.44%
2019/10/31	0	0.00	5	9.82	9.82	-5	438	-1.14%
2019/10/29	4	9.96	0	0.00	9.94	4	430	0.93%
2019/10/28	1	10.15	0	0.00	10.10	1	418	0.24%
2019/10/24	10	10.70	10	10.50	10.50	0	393	0.00%
2019/10/22	10	10.30	1	10.30	10.00	9	308	2.92%
2019/10/21	1	10.30	25	9.80	10.30	-24	246	-9.73%
2019/10/18	5	9.53	5	9.37	9.37	0	169	0.00%
2019/10/17	5	9.77	0	0.00	9.57	5	150	3.31%
2019/09/03	5	9.26	0	0.00	9.31	5	136	3.65%
2019/08/20	0	0.00	5	9.33	9.33	-5	182	-2.73%
2019/08/13	0	0.00	11	9.20	9.16	-11	196	-5.59%
2019/07/09	10	9.86	0	0.00	9.90	10	254	3.93%
2019/06/04	10	9.99	0	0.00	10.05	10	269	3.71%
2019/05/31	10	9.97	0	0.00	10.05	10	268	3.72%
2019/05/29	0	0.00	103	10.30	10.10	-103	259	-39.64%	大賣/鉅額交易
2019/05/28	20	10.00	0	0.00	10.05	20	230	8.68%
2019/05/27	3	9.98	0	0.00	10.00	3	231	1.30%
2019/05/24	14	10.00	0	0.00	9.97	14	230	6.08%
2019/05/23	63	9.90	0	0.00	10.00	63	226	27.76%
2019/05/22	2	9.94	0	0.00	9.99	2	223	0.90%
2019/05/14	0	0.00	15	9.45	9.53	-15	173	-8.62%
2019/05/13	0	0.00	10	9.44	9.44	-10	171	-5.84%
2019/05/07	5	9.47	0	0.00	9.50	5	170	2.93%
2019/03/21	5	9.28	0	0.00	9.45	5	122	4.09%
2019/01/04	0	0.00	2	9.20	9.30	-2	106	-1.88%
2018/12/28	0	0.00	9	9.35	9.37	-9	113	-7.92%
2018/12/12	0	9.05	0	0.00	9.15	0	102	0.00%
2018/12/06	5	9.07	0	0.00	9.20	5	96	5.19%
2018/11/01	9	8.62	0	0.00	8.76	9	97	9.21%
2018/10/11	0	0.00	13	9.20	9.30	-13	92	-14.09%
2018/10/09	0	0.00	15	9.43	9.47	-15	91	-16.48%
2018/10/08	0	0.00	10	9.36	9.36	-10	89	-11.15%
2018/10/02	0	0.00	20	9.50	9.52	-20	89	-22.28%
2018/10/01	0	0.00	2	9.49	9.53	-2	89	-2.23%
2018/09/28	0	0.00	8	9.52	9.52	-8	90	-8.79%
2018/09/07	0	0.00	3	9.50	9.45	-3	105	-2.85%
2018/08/03	0	0.00	5	9.79	9.70	-5	140	-3.55%
2018/07/12	5	9.60	0	0.00	9.63	5	144	3.45%
2018/07/09	13	9.45	0	0.00	9.49	13	143	9.05%
2018/06/12	7	9.77	0	0.00	9.72	7	139	5.03%
2018/05/25	9	9.60	0	0.00	9.61	9	112	8.01%
2018/05/08	3	9.86	0	0.00	9.80	3	146	2.04%
2018/04/11	10	9.87	0	0.00	9.85	10	211	4.74%
2018/02/07	32	9.71	0	0.00	9.60	32	434	7.37%
2018/01/05	10	10.55	0	0.00	10.60	10	375	2.67%