台火 (9902)-元富-佳里券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
920張
產業
上市其他類股▲0.89%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	15.50	15.60	-1	2,419	-0.04%
2024/04/30	0	0.00	0.1	16.45	16.55	-0.1	2,301	0.00%
2024/04/29	1	17.35	5	17.42	17.20	-4	2,274	-0.18%
2024/04/25	1	17.40	1	16.50	16.50	0	2,196	0.00%
2024/04/24	1	17.30	0	0.00	16.75	1	2,147	0.05%
2024/04/23	1	16.65	0	0.00	17.30	1	2,070	0.05%
2024/04/19	0	0.00	1	16.10	16.10	-1	1,814	-0.06%
2024/04/02	0	0.00	1	14.90	14.95	-1	1,635	-0.06%
2024/03/29	1	15.30	0	0.00	15.30	1	1,612	0.06%
2024/03/22	0	0.00	5	15.60	15.25	-5	1,538	-0.32%
2024/03/21	0	0.00	6	15.97	15.80	-6	1,508	-0.40%
2024/03/20	5	15.80	0	0.00	15.80	5	1,486	0.34%
2024/03/15	8	17.48	10	16.90	16.90	-2	1,287	-0.16%
2024/03/14	5	17.02	0	0.00	16.80	5	1,158	0.43%
2024/03/13	4	16.83	8	17.26	17.85	-4	963	-0.42%
2024/03/11	0	0.00	1	16.80	14.80	-1	587	-0.17%
2024/03/08	1	15.60	5	15.55	15.60	-4	394	-1.01%
2024/03/07	1	14.20	10	14.20	14.20	-9	239	-3.76%
2023/11/29	0	0.00	0	12.15	12.30	0	126	0.00%
2023/08/25	1	11.65	0	0.00	11.60	1	203	0.49%
2023/07/25	1	12.05	0	0.00	12.05	1	287	0.35%
2023/06/30	1	12.75	0	0.00	12.75	1	581	0.17%
2023/06/21	1	12.85	0	0.00	12.90	1	566	0.18%
2023/06/20	10	12.91	0	0.00	12.80	10	563	1.77%
2023/06/19	14	13.05	0	0.00	13.00	14	558	2.51%
2023/05/08	0	0.00	0.3	12.35	12.35	-0.3	679	-0.05%
2023/04/28	0	13.10	0	0.00	13.25	0	629	0.00%
2023/03/06	3	13.40	3	13.50	13.50	0	464	0.00%
2023/02/21	0	0.00	0.2	12.90	13.00	-0.2	588	-0.03%
2023/02/17	0	0.00	2	12.90	13.00	-2	585	-0.34%
2023/02/08	2	13.10	0	0.00	13.40	2	560	0.36%
2022/11/23	1	12.35	1	12.55	12.55	0	174	0.00%
2022/07/19	0	0.00	1	10.50	10.60	-1	116	-0.86%
2022/07/11	1	11.10	0	0.00	11.10	1	121	0.83%
2022/04/01	0	0.00	5	12.25	12.35	-5	251	-1.99%
2022/03/24	0	12.45	0	0.00	12.40	0	258	0.00%
2022/02/10	0	0.00	1	13.00	13.10	-1	301	-0.33%
2022/01/20	1	13.20	0	0.00	13.20	1	307	0.33%
2021/10/04	0	0.00	2	12.95	12.80	-2	563	-0.36%
2021/09/28	0	0.00	2	13.50	13.40	-2	552	-0.36%
2021/09/23	0	0.00	0	12.70	12.80	0	588	0.00%
2021/09/14	4	13.25	4	13.15	13.25	0	637	0.00%
2021/09/10	0	0.00	2	13.10	13.05	-2	710	-0.28%
2021/09/06	8	14.01	2	14.05	13.45	6	717	0.84%
2021/07/08	0	0.00	0	13.65	13.90	0	2,077	0.00%
2021/07/06	0	0.00	3	13.65	13.65	-3	2,181	-0.14%
2021/07/01	20	14.25	28	13.86	14.00	-8	2,188	-0.37%
2021/06/30	0	0.00	7	13.95	14.10	-7	2,257	-0.31%
2021/06/23	0	0.00	1	13.80	13.60	-1	2,231	-0.04%
2021/06/21	15	14.40	10	14.15	14.00	5	2,339	0.21%
2021/06/18	0	0.00	9	13.95	14.10	-9	2,285	-0.39%
2021/06/09	20	14.08	0	0.00	13.40	20	2,330	0.86%
2021/05/31	3	13.60	0	0.00	13.25	3	2,223	0.13%
2021/05/24	0	0.00	1	12.50	12.90	-1	2,234	-0.04%
2021/05/21	0	0.00	10	12.25	12.25	-10	2,242	-0.45%
2021/05/19	10	12.10	0	0.00	12.10	10	2,266	0.44%
2021/05/17	0	0.00	2	10.95	10.55	-2	2,226	-0.09%
2021/05/14	10	12.20	10	11.65	11.70	0	2,196	0.00%
2021/05/13	2	12.05	0	0.00	11.80	2	2,182	0.09%
2021/05/11	2	14.15	0	0.00	13.75	2	2,124	0.09%
2021/05/10	10	14.78	5	14.50	15.00	5	2,094	0.24%
2021/05/06	2	13.88	0	0.00	13.70	2	2,020	0.10%
2021/05/04	1	14.40	2	14.60	14.20	-1	1,959	-0.05%
2021/04/29	3	15.35	0	0.00	16.50	3	1,878	0.16%
2021/04/28	2	16.20	11	16.19	16.20	-9	1,705	-0.53%
2021/04/27	10	14.60	16	14.03	14.75	-6	1,537	-0.39%
2021/04/26	2	13.55	31	13.50	13.45	-29	1,497	-1.94%
2021/04/23	5	14.07	0	0.00	13.90	5	1,456	0.34%
2021/04/22	2	14.40	22	13.98	14.75	-20	1,375	-1.45%
2021/04/20	20	12.60	0	0.00	12.30	20	1,213	1.65%
2021/04/19	58	12.60	20	12.40	12.55	38	1,362	2.79%
2021/04/16	5	11.80	0	0.00	11.85	5	1,348	0.37%
2021/03/26	0	0.00	3	11.30	11.45	-3	1,205	-0.25%
2021/03/24	3	11.60	0	0.00	11.65	3	1,215	0.25%
2021/03/03	3	11.90	3	11.80	11.80	0	1,301	0.00%
2021/01/25	3	10.75	3	10.70	10.70	0	1,136	0.00%
2021/01/15	0	0.00	0.1	11.50	10.95	-0.1	1,041	-0.01%
2021/01/14	0	0.00	0	11.80	11.35	0	1,021	0.00%
2021/01/12	0	0.00	0.1	12.51	11.75	-0.1	952	-0.01%
2021/01/08	0	0.00	7	11.14	11.10	-7	699	-1.00%
2021/01/05	0	0.00	3	11.00	10.90	-3	647	-0.46%
2020/12/30	4	11.28	0	0.00	11.10	4	666	0.60%
2020/12/29	3	11.25	0	0.00	11.20	3	656	0.46%
2020/12/28	0	0.00	2	11.30	11.40	-2	647	-0.31%
2020/12/25	3	11.42	0	0.00	11.45	3	620	0.48%
2020/12/16	2	10.95	0	0.00	11.00	2	544	0.37%
2020/12/01	0.2	10.80	0	0.00	10.95	0.2	581	0.03%
2020/11/17	0	0.00	0.1	9.70	9.77	-0.1	417	-0.03%
2020/10/08	3	10.05	3	9.94	9.94	0	676	0.00%
2020/09/17	3	10.30	3	10.15	10.15	0	973	0.00%
2020/09/04	5	10.40	5	10.25	10.25	0	944	0.00%
2020/07/24	0	0.00	3	10.40	10.40	-3	780	-0.38%
2020/07/23	3	10.45	0	0.00	10.45	3	773	0.39%
2020/07/21	0	0.00	20	10.55	10.65	-20	751	-2.66%
2020/07/14	20	11.60	0	0.00	11.20	20	651	3.07%
2020/05/27	0	0.00	2	8.88	9.10	-2	211	-0.95%
2020/04/16	0	0.00	3	8.38	8.41	-3	212	-1.41%
2020/04/14	0	0.00	3	8.37	8.39	-3	218	-1.37%
2020/04/13	8	8.31	0	0.00	8.28	8	218	3.66%
2020/04/10	0	8.27	0	0.00	8.24	0	221	0.00%
2019/12/05	0	0.00	0.2	10.10	10.15	-0.2	647	-0.03%
2019/11/18	0	0.00	22	10.46	10.50	-22	591	-3.72%
2019/11/11	20	10.50	9	10.50	10.25	11	518	2.12%
2019/11/04	9	10.00	0	0.00	10.10	9	449	2.00%
2019/10/23	0	0.00	1	10.35	10.60	-1	367	-0.27%
2019/10/22	2	10.40	2	10.35	10.00	0	308	0.00%
2019/10/21	3	10.30	0	0.00	10.30	3	246	1.22%
2019/10/16	3	9.60	3	9.69	9.65	0	128	0.00%
2019/10/14	0	0.00	1	9.35	9.44	-1	108	-0.92%
2019/09/26	1	9.43	0	0.00	9.53	1	124	0.80%
2019/09/24	0	0.00	0	9.52	9.54	0	126	-0.02%
2019/09/16	0	0.00	2	9.33	9.32	-2	131	-1.52%
2019/09/05	0	0.00	0	9.28	9.31	0	136	-0.01%
2019/09/03	0	0.00	2	9.25	9.31	-2	136	-1.46%
2019/07/19	2	9.49	0	0.00	9.55	2	235	0.85%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2018/11/15	2	8.69	0	0.00	8.69	2	95	2.09%
2018/05/22	0	0.00	0.5	9.60	9.73	-0.5	115	-0.44%
2018/05/18	0	0.00	0.2	9.61	9.73	-0.2	117	-0.13%
2018/04/11	0	10.70	0	0.00	9.85	0	211	0.00%
2018/02/09	0	0.00	0	9.52	9.56	0	436	0.00%
2018/01/29	0	0.00	10	10.50	10.50	-10	413	-2.42%