台火 (9902)-中國信託券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
1,499張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	17.14	3	16.83	16.55	-1	2,345	-0.04%
2024/04/30	3	16.83	3	16.58	16.55	0	2,301	0.00%
2024/04/29	2	17.25	3	17.22	17.20	-1	2,274	-0.04%
2024/04/26	1	16.60	0	0.00	16.65	1	2,213	0.05%
2024/04/25	11	17.28	12	16.82	16.50	-1	2,196	-0.05%
2024/04/24	6.1	17.19	3	17.78	16.75	3.1	2,147	0.14%
2024/04/23	59	17.03	64	16.91	17.30	-5	2,070	-0.24%
2024/04/22	13	17.58	1.1	17.70	17.70	11.9	1,923	0.62%
2024/04/19	8	16.05	8	15.58	16.10	0	1,814	0.00%
2024/04/18	0	0.00	1	14.60	14.65	-1	1,722	-0.06%
2024/04/15	1	14.60	0	0.00	14.50	1	1,701	0.06%
2024/04/11	0.1	14.75	1	14.65	14.60	-0.9	1,686	-0.05%
2024/04/10	1	15.35	0	0.00	15.25	1	1,667	0.06%
2024/04/08	1.5	15.83	1	15.00	15.50	0.5	1,656	0.03%
2024/04/02	1	15.10	18	14.89	14.95	-17	1,635	-1.04%
2024/03/29	1	15.30	0	0.00	15.30	1	1,612	0.06%
2024/03/28	2	15.55	0	0.00	15.30	2	1,605	0.12%
2024/03/27	5	15.35	5	15.75	15.80	0	1,589	0.00%
2024/03/26	10	15.50	31	15.31	15.35	-21	1,572	-1.34%
2024/03/22	1	15.90	12	15.28	15.25	-11	1,538	-0.71%
2024/03/21	9	15.75	3	15.93	15.80	6	1,508	0.40%
2024/03/20	12	15.88	15	15.79	15.80	-3	1,486	-0.20%
2024/03/19	32	16.39	51	16.08	15.70	-19	1,447	-1.31%
2024/03/18	62	16.19	56	15.83	15.75	6	1,380	0.43%
2024/03/15	60	17.37	54	17.10	16.90	6	1,287	0.47%
2024/03/14	95	17.27	68	16.89	16.80	27	1,158	2.33%
2024/03/13	71	17.51	54	17.70	17.85	17	963	1.77%
2024/03/12	11	15.53	13	16.02	16.25	-2	687	-0.29%
2024/03/11	33	16.08	94	15.24	14.80	-61	587	-10.38%
2024/03/08	94	15.54	27	15.59	15.60	67	394	16.99%
2024/03/07	5	14.19	6	14.20	14.20	-1	239	-0.42%
2024/03/04	1	12.95	0	0.00	12.95	1	151	0.66%
2024/01/24	1	13.05	0	0.00	13.00	1	158	0.63%
2024/01/23	1	12.95	0	0.00	12.95	1	156	0.64%
2024/01/22	3	12.93	0	0.00	12.90	3	155	1.93%
2024/01/18	0	0.00	10	12.80	12.80	-10	147	-6.80%
2024/01/05	0	0.00	2	12.75	12.65	-2	153	-1.30%
2023/12/29	0	0.00	5	12.90	12.90	-5	161	-3.10%
2023/12/19	0	0.00	10	12.75	12.85	-10	157	-6.34%
2023/11/27	5	12.25	0	0.00	12.20	5	126	3.94%
2023/11/17	2	12.35	1	12.40	12.35	1	117	0.85%
2023/11/01	1	12.05	0	0.00	12.05	1	115	0.86%
2023/10/25	0	0.00	4	12.00	12.05	-4	131	-3.03%
2023/10/17	0	0.00	3	11.75	11.65	-3	124	-2.41%
2023/10/13	20	11.90	0	0.00	11.90	20	129	15.46%
2023/10/12	4	11.95	0	0.00	12.00	4	129	3.09%
2023/10/11	0	0.00	6	11.95	11.90	-6	129	-4.62%
2023/10/06	9	12.05	0	0.00	11.85	9	129	6.97%
2023/10/03	0	0.00	0.6	11.65	11.60	-0.6	119	-0.47%
2023/09/12	0	0.00	10	11.55	11.55	-10	173	-5.75%
2023/09/11	0	0.00	0	11.75	11.50	0	179	-0.01%
2023/09/04	0	0.00	5	11.75	11.70	-5	189	-2.64%
2023/09/01	0	0.00	5	11.80	11.70	-5	190	-2.63%
2023/08/30	0	0.00	5	11.70	11.65	-5	195	-2.56%
2023/08/24	0	0.00	6	11.75	11.60	-6	203	-2.95%
2023/08/01	0	0.00	4	12.65	12.45	-4	234	-1.71%
2023/07/27	4	12.55	0	0.00	12.45	4	247	1.62%
2023/07/17	0.2	12.20	0	0.00	12.25	0.2	594	0.03%
2023/07/12	1	12.30	0	0.00	12.30	1	594	0.17%
2023/07/05	0	0.00	10	12.60	12.45	-10	593	-1.69%
2023/07/04	0.4	12.60	0	0.00	12.50	0.4	589	0.07%
2023/06/12	0	12.45	0	0.00	12.60	0	547	0.00%
2023/06/06	0	0.00	1	12.60	12.60	-1	565	-0.18%
2023/05/31	0	0.00	2	12.25	12.25	-2	621	-0.32%
2023/05/22	0	0.00	1	12.30	12.25	-1	651	-0.15%
2023/05/18	1	12.30	0	0.00	12.15	1	648	0.15%
2023/05/15	2	12.00	0	0.00	12.15	2	646	0.31%
2023/05/11	1	12.05	0	0.00	11.90	1	668	0.15%
2023/04/27	0	0.00	1	13.15	12.80	-1	593	-0.17%
2023/04/26	0	0.00	1	12.70	12.50	-1	570	-0.18%
2023/04/25	12	12.48	0	0.00	12.45	12	560	2.14%
2023/04/21	0	0.00	10	13.48	13.65	-10	403	-2.48%
2023/04/19	0	0.00	5	12.45	12.45	-5	299	-1.67%
2023/04/13	0	0.00	5	12.40	12.50	-5	296	-1.69%
2023/03/27	0	12.55	0	0.00	12.50	0	303	0.00%
2023/03/21	0	12.75	0	0.00	12.55	0	313	0.00%
2023/03/06	5	13.50	0	0.00	13.50	5	464	1.08%
2023/03/02	8	13.40	0	0.00	13.45	8	513	1.56%
2023/03/01	8	13.43	0	0.00	13.40	8	607	1.32%
2022/12/02	0	0.00	1	13.20	13.15	-1	422	-0.24%
2022/12/01	5	13.35	0	0.00	13.40	5	414	1.21%
2022/11/28	10	12.75	20	13.45	13.60	-10	342	-2.92%
2022/11/25	0	0.00	22	12.98	12.75	-22	286	-7.69%
2022/11/24	45	12.54	25	12.46	13.00	20	250	7.97%
2022/11/23	38	12.41	35	12.54	12.55	3	174	1.72%
2022/08/25	0	0.00	1	11.00	11.00	-1	78	-1.28%
2022/08/16	0	0.00	1	10.75	10.70	-1	83	-1.19%
2022/08/12	0	0.00	1	10.75	10.75	-1	84	-1.19%
2022/08/09	2	10.55	0	0.00	10.55	2	85	2.33%
2022/07/14	0	0.00	1	10.35	10.40	-1	119	-0.84%
2022/07/12	1	10.70	1	10.40	10.25	0	120	0.00%
2022/07/08	1	11.00	0	0.00	11.15	1	120	0.83%
2022/07/01	1	11.10	1	11.05	11.05	0	147	0.00%
2022/06/10	0	11.70	0	0.00	11.75	0	157	0.01%
2022/06/07	0	0.00	1	11.85	11.80	-1	156	-0.64%
2022/05/24	2	11.45	0	0.00	11.45	2	178	1.12%
2022/05/20	0	0.00	1	11.40	11.35	-1	181	-0.55%
2022/05/17	1	11.40	0	0.00	11.40	1	184	0.54%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/03/23	0	12.85	1	12.55	12.50	-1	258	-0.39%
2022/03/17	0	0.00	1	12.30	12.30	-1	271	-0.37%
2022/03/11	2	12.05	0	0.00	12.05	2	281	0.71%
2022/03/10	2	12.00	0	0.00	12.35	2	281	0.71%
2022/02/24	15	12.33	0	0.00	12.30	15	283	5.30%
2022/02/21	0	0.00	1	12.90	12.95	-1	286	-0.35%
2022/02/16	5	12.65	0	0.00	12.85	5	291	1.72%
2022/01/11	0	0.00	3	13.70	13.45	-3	450	-0.67%
2022/01/06	0	0.00	2	13.45	13.50	-2	447	-0.45%
2021/12/29	3	13.38	0	0.00	13.45	3	432	0.69%
2021/11/11	2	13.35	0	0.00	13.30	2	610	0.33%
2021/10/22	0	0.00	2	14.00	13.50	-2	573	-0.35%
2021/10/06	4	13.38	0.1	13.25	13.20	3.9	547	0.70%
2021/09/30	0.1	13.50	3	13.43	13.50	-2.9	562	-0.51%
2021/09/29	0	0.00	2	13.40	13.30	-2	547	-0.37%
2021/09/27	0	0.00	3	13.33	13.60	-3	556	-0.54%
2021/09/24	0	0.00	1	12.90	12.85	-1	556	-0.18%
2021/09/23	2	12.65	0	0.00	12.80	2	588	0.34%
2021/09/22	2	12.63	0	0.00	12.60	2	597	0.33%
2021/09/08	2	13.15	0	0.00	12.85	2	734	0.27%
2021/09/06	0	0.00	7	14.06	13.45	-7	717	-0.98%
2021/09/03	0	0.00	1	12.85	12.90	-1	597	-0.17%
2021/08/31	0	0.00	1	12.80	12.75	-1	642	-0.16%
2021/08/30	0	0.00	1	12.65	12.80	-1	659	-0.15%
2021/08/20	5	12.19	4	12.38	12.30	1	759	0.13%
2021/08/18	1	12.20	0	0.00	12.70	1	763	0.13%
2021/08/17	1	12.40	1	12.30	12.30	0	776	0.00%
2021/08/16	11	12.34	0	0.00	12.30	11	796	1.38%
2021/08/10	4	13.55	2	13.90	12.90	2	853	0.23%
2021/08/09	1	13.30	15	13.50	13.70	-14	849	-1.65%
2021/08/05	0	0.00	2	12.85	12.75	-2	854	-0.23%
2021/08/04	1	12.50	2	12.63	12.50	-1	879	-0.11%
2021/07/30	1	12.55	0	0.00	12.55	1	990	0.10%
2021/07/29	1	12.55	0	0.00	12.90	1	1,017	0.10%
2021/07/28	5	12.00	0	0.00	12.90	5	1,046	0.48%
2021/07/21	1	12.20	0	0.00	12.15	1	1,576	0.06%
2021/07/16	1	13.00	0	0.00	12.95	1	1,900	0.05%
2021/07/15	0	0.00	3	12.90	12.90	-3	1,946	-0.15%
2021/07/14	1	12.45	0	0.00	12.40	1	1,976	0.05%
2021/07/13	9	12.75	1	12.80	12.55	8	2,060	0.39%
2021/07/12	5	12.90	0	0.00	13.05	5	2,069	0.24%
2021/07/09	3	13.57	0	0.00	13.30	3	2,066	0.15%
2021/07/06	3	13.80	0	0.00	13.65	3	2,181	0.14%
2021/07/01	0	0.00	1	14.00	14.00	-1	2,188	-0.05%
2021/06/29	2	13.95	0	0.00	13.60	2	2,228	0.09%
2021/06/28	0	0.00	2	13.90	13.95	-2	2,225	-0.09%
2021/06/24	1	13.95	2	13.95	14.20	-1	2,243	-0.04%
2021/06/23	0	0.00	2	13.85	13.60	-2	2,231	-0.09%
2021/06/22	1	13.95	10	13.93	13.80	-9	2,226	-0.40%
2021/06/21	11	14.33	1	14.20	14.00	10	2,339	0.43%
2021/06/18	2	13.93	0	0.00	14.10	2	2,285	0.09%
2021/06/17	0	0.00	2	13.60	13.60	-2	2,273	-0.09%
2021/06/11	0	0.00	1	13.75	13.65	-1	2,334	-0.04%
2021/06/08	2	13.50	0	0.00	13.50	2	2,297	0.09%
2021/06/07	1	13.45	0	0.00	13.35	1	2,295	0.04%
2021/06/02	0	0.00	1	13.75	13.45	-1	2,244	-0.04%
2021/06/01	0	0.00	1	13.45	13.40	-1	2,229	-0.04%
2021/05/31	2	13.45	2	13.43	13.25	0	2,223	0.00%
2021/05/28	0	0.00	2	13.15	13.10	-2	2,248	-0.09%
2021/05/26	0	0.00	4	12.78	12.80	-4	2,241	-0.18%
2021/05/25	3	12.65	1	12.70	12.60	2	2,238	0.09%
2021/05/24	0	0.00	9	12.69	12.90	-9	2,234	-0.40%
2021/05/21	0	0.00	1	12.35	12.25	-1	2,242	-0.04%
2021/05/20	1	12.00	0	0.00	11.95	1	2,268	0.04%
2021/05/19	7	12.41	1	12.40	12.10	6	2,266	0.26%
2021/05/13	2	12.05	0	0.00	11.80	2	2,182	0.09%
2021/05/12	7	12.89	11	13.55	12.40	-4	2,158	-0.19%
2021/05/11	3	14.17	0	0.00	13.75	3	2,124	0.14%
2021/05/10	3	15.30	4	14.48	15.00	-1	2,094	-0.05%
2021/05/07	25	14.09	26	14.23	14.20	-1	2,049	-0.05%
2021/05/06	1	13.55	1	14.40	13.70	0	2,020	0.00%
2021/05/05	5	14.11	1	14.60	13.90	4	1,989	0.20%
2021/05/04	2	14.28	21	14.32	14.20	-19	1,959	-0.97%
2021/05/03	2	15.65	12	15.78	15.55	-10	1,931	-0.52%
2021/04/29	34	15.77	8	15.87	16.50	26	1,878	1.38%
2021/04/28	12	16.18	0	0.00	16.20	12	1,705	0.70%
2021/04/27	0	0.00	13	14.60	14.75	-13	1,537	-0.85%
2021/04/26	2	13.55	1	13.95	13.45	1	1,497	0.07%
2021/04/23	23	14.51	29	14.65	13.90	-6	1,456	-0.41%
2021/04/22	30	14.83	0	0.00	14.75	30	1,375	2.18%
2021/04/21	0	0.00	7	13.27	13.50	-7	1,211	-0.58%
2021/04/20	3	12.35	21	12.44	12.30	-18	1,213	-1.48%
2021/04/19	20	12.58	17	12.40	12.55	3	1,362	0.22%
2021/04/16	0	0.00	3	11.75	11.85	-3	1,348	-0.22%
2021/04/15	4	11.55	0	0.00	11.65	4	1,373	0.29%
2021/04/14	10	11.70	0	0.00	11.55	10	1,371	0.73%
2021/04/13	1	12.25	6	11.98	11.75	-5	1,355	-0.37%
2021/04/12	0	0.00	6	11.70	11.75	-6	1,312	-0.46%
2021/04/09	1	11.40	2	11.50	11.45	-1	1,248	-0.08%
2021/04/06	0	0.00	2	11.50	11.30	-2	1,245	-0.16%
2021/03/31	5	11.14	0	0.00	11.10	5	1,226	0.41%
2021/03/30	1	11.15	0	0.00	11.15	1	1,225	0.08%
2021/03/29	2	11.25	0	0.00	11.15	2	1,217	0.16%
2021/03/25	4	11.45	0	0.00	11.35	4	1,227	0.33%
2021/03/24	0	0.00	9	11.67	11.65	-9	1,215	-0.74%
2021/03/23	3	11.10	0	0.00	11.30	3	1,093	0.27%
2021/03/19	6	11.25	0	0.00	11.30	6	1,149	0.52%
2021/03/18	3	11.57	1	11.85	11.50	2	1,150	0.17%
2021/03/17	0	0.00	1	11.70	11.70	-1	1,093	-0.09%
2021/03/15	0	0.00	2	11.55	11.50	-2	1,087	-0.18%
2021/03/09	0	0.00	2	11.35	11.35	-2	1,113	-0.18%
2021/03/08	5	11.19	0	0.00	11.15	5	1,124	0.44%
2021/03/05	3	11.62	0	0.00	11.50	3	1,222	0.25%
2021/03/03	0	0.00	2	11.95	11.80	-2	1,301	-0.15%
2021/03/02	2	11.40	0	0.00	11.40	2	1,264	0.16%
2021/02/24	1	11.60	2	12.00	11.60	-1	1,258	-0.08%
2021/02/23	0	0.00	1	11.55	11.80	-1	1,246	-0.08%
2021/02/22	2	11.45	1	11.35	11.40	1	1,216	0.08%
2021/02/19	2	11.05	0	0.00	11.20	2	1,184	0.17%
2021/02/18	0	0.00	7	11.15	11.25	-7	1,177	-0.59%
2021/02/04	2	10.70	3	10.70	10.65	-1	1,160	-0.09%
2021/02/03	1	10.70	0	0.00	10.70	1	1,164	0.09%
2021/02/02	0	0.00	2	10.85	10.85	-2	1,160	-0.17%
2021/01/29	4	10.48	3	10.45	10.45	1	1,147	0.09%
2021/01/27	4	10.68	0	0.00	10.65	4	1,140	0.35%
2021/01/26	3	10.58	2	10.55	10.60	1	1,139	0.09%
2021/01/25	0	0.00	5	10.81	10.70	-5	1,136	-0.44%
2021/01/21	5	10.47	4	10.45	10.40	1	1,081	0.09%
2021/01/20	2	10.38	0	0.00	10.25	2	1,077	0.19%
2021/01/19	2	10.80	1	10.85	10.90	1	1,061	0.09%
2021/01/18	2	10.70	1	10.75	10.65	1	1,052	0.10%
2021/01/15	1	10.95	2	11.10	10.95	-1	1,041	-0.10%
2021/01/14	1	11.40	0	0.00	11.35	1	1,021	0.10%
2021/01/13	0	0.00	8	11.63	11.60	-8	1,003	-0.80%
2021/01/12	18	12.72	2	12.80	11.75	16	952	1.68%
2021/01/11	0	0.00	5	12.01	12.20	-5	769	-0.65%
2021/01/08	0	0.00	1	11.25	11.10	-1	699	-0.14%
2020/12/30	0	0.00	36	11.11	11.10	-36	666	-5.40%
2020/12/28	1	11.30	0	0.00	11.40	1	647	0.15%
2020/12/25	35	11.45	6	11.23	11.45	29	620	4.67%
2020/12/23	0	0.00	5	10.70	10.70	-5	571	-0.88%
2020/12/22	2	10.80	0	0.00	10.80	2	572	0.35%
2020/12/21	0	0.00	5	11.00	11.05	-5	569	-0.88%
2020/12/17	1	11.00	19	10.83	10.90	-18	552	-3.26%
2020/12/16	18	10.97	0	0.00	11.00	18	544	3.31%
2020/12/15	6	10.78	6	10.93	10.80	0	532	0.00%
2020/12/11	1	10.25	0	0.00	10.20	1	502	0.20%
2020/12/07	5	10.25	0	0.00	10.25	5	554	0.90%
2020/12/04	1	10.35	0	0.00	10.50	1	546	0.18%
2020/12/02	1	10.65	0	0.00	10.60	1	537	0.19%
2020/12/01	5	11.16	8	11.64	10.95	-3	581	-0.52%
2020/11/30	5	10.90	7	10.61	11.00	-2	479	-0.42%
2020/11/27	0	0.00	3	9.99	10.00	-3	397	-0.75%
2020/11/11	0	0.00	2	9.82	9.96	-2	442	-0.45%
2020/11/05	0	0.00	1	9.70	9.67	-1	459	-0.22%
2020/10/29	1	9.71	0	0.00	9.68	1	505	0.20%
2020/10/20	1	9.85	0	0.00	9.86	1	554	0.18%
2020/10/08	4	9.83	3	10.15	9.94	1	676	0.15%
2020/09/24	2	9.73	0	0.00	9.60	2	971	0.21%
2020/09/22	2	10.00	0	0.00	9.99	2	969	0.21%
2020/09/16	5	10.05	0	0.00	10.10	5	958	0.52%
2020/09/11	0	0.00	4	10.25	10.25	-4	942	-0.42%
2020/09/10	2	10.45	0	0.00	10.35	2	955	0.21%
2020/09/09	0	0.00	1	10.35	10.35	-1	937	-0.11%
2020/09/08	0	0.00	2	10.30	10.30	-2	938	-0.21%
2020/09/07	0	0.00	2	10.25	10.30	-2	938	-0.21%
2020/09/04	0	0.00	3	10.35	10.25	-3	944	-0.32%
2020/08/25	0	0.00	2	9.94	10.00	-2	911	-0.22%
2020/08/21	0	0.00	3	9.78	9.80	-3	881	-0.34%
2020/08/20	5	9.65	0	0.00	9.63	5	883	0.57%
2020/08/19	0	0.00	2	10.15	10.00	-2	879	-0.23%
2020/08/17	0	0.00	3	10.10	10.10	-3	866	-0.35%
2020/08/14	3	9.93	0	0.00	10.05	3	862	0.35%
2020/08/12	2	9.89	0	0.00	9.89	2	855	0.23%
2020/08/11	2	9.92	0	0.00	9.92	2	852	0.23%
2020/08/10	9	10.01	0	0.00	9.98	9	839	1.07%
2020/08/05	0	0.00	2	10.35	10.30	-2	812	-0.25%
2020/07/29	3	10.08	0	0.00	10.10	3	795	0.38%
2020/07/28	0	0.00	11	9.85	9.76	-11	790	-1.39%
2020/07/17	1	11.15	0	0.00	10.80	1	725	0.14%
2020/07/15	11	11.50	1	11.50	11.25	10	690	1.45%
2020/07/14	3	11.13	0	0.00	11.20	3	651	0.46%
2020/07/13	0	0.00	2	11.00	11.25	-2	578	-0.35%
2020/07/10	3	10.32	0	0.00	10.25	3	534	0.56%
2020/07/09	10	11.42	2	11.53	11.05	8	506	1.58%
2020/07/08	0	0.00	14	10.69	11.00	-14	405	-3.45%
2020/07/02	0	0.00	2	10.10	9.98	-2	342	-0.58%
2020/07/01	2	9.85	0	0.00	9.90	2	333	0.60%
2020/06/23	0	0.00	5	10.10	10.00	-5	316	-1.58%
2020/06/19	3	9.95	0	0.00	9.98	3	294	1.02%
2020/06/18	3	9.87	0	0.00	9.87	3	287	1.04%
2020/06/17	0	0.00	5	10.13	10.10	-5	267	-1.87%
2020/06/16	3	9.95	1	9.94	9.94	2	250	0.80%
2020/06/15	0	0.00	5	9.94	9.93	-5	253	-1.97%
2020/06/12	7	9.68	0	0.00	9.66	7	248	2.82%
2020/06/11	3	10.00	0	0.00	9.93	3	244	1.23%
2020/06/10	5	9.77	8	9.91	10.05	-3	229	-1.31%
2020/06/09	5	9.51	5	9.67	9.65	0	219	0.00%
2020/06/08	1	9.35	14	9.31	9.45	-13	215	-6.04%
2020/06/03	10	9.13	0	0.00	9.15	10	214	4.65%
2020/05/25	0	0.00	2	8.85	8.79	-2	205	-0.98%
2020/05/11	0	0.00	2	8.96	8.96	-2	216	-0.92%
2020/04/30	2	8.80	0	0.00	8.82	2	207	0.97%
2020/03/30	0	0.00	2	7.89	7.86	-2	248	-0.80%
2020/03/26	0	0.00	1	7.54	7.63	-1	255	-0.39%
2020/03/25	0	0.00	1	7.50	7.38	-1	261	-0.38%
2020/03/24	2	7.01	0	0.00	7.12	2	264	0.76%
2020/02/06	0	0.00	2	9.70	9.71	-2	485	-0.41%
2020/02/04	2	9.63	0	0.00	9.56	2	495	0.40%
2020/02/03	3	9.52	0	0.00	9.54	3	499	0.60%
2020/01/31	1	9.75	0	0.00	9.81	1	503	0.20%
2020/01/30	3	9.60	0	0.00	9.65	3	510	0.59%
2020/01/20	5	10.22	0	0.00	10.25	5	511	0.98%
2020/01/17	6	10.34	0	0.00	10.30	6	527	1.14%
2020/01/13	4	10.40	1	10.40	10.50	3	742	0.40%
2020/01/08	2	10.15	0	0.00	10.15	2	795	0.25%
2019/12/30	0	0.00	1	10.60	10.60	-1	767	-0.13%
2019/12/25	0	0.00	1	10.50	10.35	-1	750	-0.13%
2019/12/20	2	10.30	0	0.00	10.45	2	740	0.27%
2019/12/19	0	0.00	1	10.55	10.45	-1	734	-0.14%
2019/12/16	1	10.65	1	10.65	10.55	0	714	0.00%
2019/12/13	1	10.55	4	10.45	10.50	-3	702	-0.43%
2019/12/12	0	0.00	2	10.25	10.15	-2	661	-0.30%
2019/12/09	0	0.00	3	10.18	10.25	-3	659	-0.46%
2019/12/06	2	10.00	0	0.00	10.10	2	651	0.31%
2019/12/05	0	0.00	4	10.15	10.15	-4	647	-0.62%
2019/12/04	2	10.00	0	0.00	10.05	2	647	0.31%
2019/12/03	0	0.00	1	10.15	10.15	-1	645	-0.15%
2019/11/28	6	9.97	0	0.00	9.96	6	630	0.95%
2019/11/22	4	10.13	0	0.00	10.10	4	606	0.66%
2019/11/18	0	0.00	2	10.70	10.50	-2	591	-0.34%
2019/11/15	0	0.00	2	10.45	10.50	-2	580	-0.34%
2019/11/13	2	10.20	0	0.00	10.10	2	549	0.36%
2019/11/11	2	10.40	14	10.35	10.25	-12	518	-2.32%
2019/11/08	0	0.00	30	9.72	9.71	-30	466	-6.43%
2019/11/06	6	9.92	0	0.00	9.92	6	460	1.30%
2019/11/05	4	10.05	2	10.25	10.00	2	455	0.44%
2019/11/04	32	10.14	4	10.15	10.10	28	449	6.23%
2019/10/31	2	9.82	0	0.00	9.82	2	438	0.46%
2019/10/30	3	9.96	0	0.00	9.96	3	432	0.69%
2019/10/29	1	10.10	1	9.97	9.94	0	430	0.00%
2019/10/28	1	10.10	1	10.25	10.10	0	418	0.00%
2019/10/25	3	10.25	1	10.60	10.20	2	409	0.49%
2019/10/21	0	0.00	10	10.18	10.30	-10	246	-4.05%
2019/08/28	0	0.00	2	9.33	9.33	-2	143	-1.39%
2019/06/28	10	9.98	0	0.00	9.97	10	261	3.82%
2019/06/21	0	0.00	3	9.95	9.99	-3	263	-1.14%
2019/06/03	0	0.00	2	10.10	10.10	-2	268	-0.75%
2019/05/29	0	0.00	6	10.38	10.10	-6	259	-2.31%
2019/05/27	0	0.00	3	10.00	10.00	-3	231	-1.30%
2019/05/21	6	9.99	0	0.00	9.95	6	223	2.69%
2019/05/20	8	9.90	0	0.00	9.94	8	217	3.69%
2019/05/16	0	0.00	7	9.91	10.00	-7	206	-3.39%
2019/05/10	2	9.50	0	0.00	9.49	2	171	1.16%
2019/04/03	2	9.57	0	0.00	9.52	2	129	1.55%
2019/03/28	3	9.60	0	0.00	9.56	3	127	2.36%
2019/03/26	0	0.00	4	9.60	9.60	-4	125	-3.18%
2019/03/22	0	0.00	2	9.56	9.63	-2	124	-1.60%
2019/02/27	0	9.29	0	0.00	9.29	0	109	0.00%
2019/02/11	2	9.28	0	0.00	9.37	2	107	1.87%
2019/01/30	4	9.35	0	0.00	9.23	4	106	3.77%
2018/12/24	0	0.00	2	9.27	9.27	-2	107	-1.86%
2018/12/17	2	9.14	0	0.00	9.15	2	101	1.98%
2018/06/05	1	9.73	0	0.00	9.75	1	147	0.68%
2018/03/22	2	10.10	0	0.00	9.91	2	417	0.48%