台火 (9902)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	16.85	16.75	-1	2,147	-0.05%
2024/04/23	0	0.00	1	18.20	17.30	-1	2,070	-0.05%
2024/04/22	1	17.70	0	0.00	17.70	1	1,923	0.05%
2024/04/19	0	0.00	1	16.10	16.10	-1	1,814	-0.06%
2024/04/12	10	14.63	0	0.00	14.55	10	1,693	0.59%
2024/04/08	0	0.00	5	15.55	15.50	-5	1,656	-0.30%
2024/04/02	0	0.00	10	14.90	14.95	-10	1,635	-0.61%
2024/03/20	0	0.00	10	16.07	15.80	-10	1,486	-0.67%
2024/03/19	2	16.20	2	16.40	15.70	0	1,447	0.00%
2024/03/18	0	0.00	1	15.90	15.75	-1	1,380	-0.07%
2024/03/15	4	17.18	4	16.98	16.90	0	1,287	0.00%
2024/03/14	0	0.00	2	17.60	16.80	-2	1,158	-0.17%
2024/03/13	23	17.59	17	17.25	17.85	6	963	0.62%
2024/03/12	0	0.00	11	16.24	16.25	-11	687	-1.60%
2024/03/11	3	15.48	2	15.85	14.80	1	587	0.17%
2024/03/08	0	0.00	5	15.60	15.60	-5	394	-1.27%
2024/03/07	0	0.00	1.2	14.20	14.20	-1.2	239	-0.50%
2024/01/24	0	0.00	2	13.00	13.00	-2	158	-1.27%
2024/01/10	8	12.94	0	0.00	12.70	8	158	5.06%
2023/12/18	2	13.00	0	0.00	12.85	2	157	1.27%
2023/12/14	0	0.00	3	13.00	12.65	-3	151	-1.99%
2023/11/15	0	0.00	2	12.30	12.20	-2	115	-1.73%
2023/11/09	2	12.20	0	0.00	12.30	2	108	1.84%
2023/11/07	0	0.00	10	12.13	12.25	-10	112	-8.92%
2023/10/24	0	0.00	1	12.00	12.05	-1	140	-0.71%
2023/10/06	4	11.99	1	12.10	11.85	3	129	2.32%
2023/10/05	0	0.00	2	11.70	11.65	-2	116	-1.71%
2023/09/25	0	0.00	2	11.65	11.65	-2	128	-1.56%
2023/08/31	0	0.00	7	11.70	11.65	-7	192	-3.63%
2023/08/21	2	11.75	0	0.00	11.65	2	204	0.98%
2023/08/18	10	11.90	0	0.00	11.75	10	205	4.86%
2023/08/16	10	11.80	0	0.00	11.75	10	208	4.79%
2023/08/15	10	11.90	0	0.00	11.90	10	211	4.73%
2023/07/31	0	0.00	2	12.50	12.50	-2	235	-0.85%
2023/07/25	0	0.00	2	12.10	12.05	-2	287	-0.70%
2023/07/06	2	12.45	0	0.00	12.40	2	593	0.34%
2023/06/30	1	12.80	0	0.00	12.75	1	581	0.17%
2023/06/20	0	0.00	2	12.80	12.80	-2	563	-0.35%
2023/06/19	1	13.10	0	0.00	13.00	1	558	0.18%
2023/06/15	1	12.85	0	0.00	12.85	1	545	0.18%
2023/06/08	0	0.00	12	12.48	12.50	-12	554	-2.16%
2023/06/05	0	0.00	0	12.65	12.60	0	565	0.00%
2023/06/02	2	12.50	0	0.00	12.50	2	565	0.35%
2023/05/17	0	0.00	0.5	12.20	12.30	-0.5	647	-0.07%
2023/05/12	4	11.90	0	0.00	12.05	4	649	0.62%
2023/05/09	12	12.52	0	0.00	12.30	12	687	1.75%
2023/05/08	2	12.45	0	0.00	12.35	2	679	0.29%
2023/04/28	0	0.00	2	13.30	13.25	-2	629	-0.32%
2023/04/26	2	12.65	0	0.00	12.50	2	570	0.35%
2023/04/24	2	13.60	0	0.00	13.40	2	524	0.38%
2023/04/21	0	0.00	2	13.50	13.65	-2	403	-0.50%
2023/03/21	0	12.60	0	0.00	12.55	0	313	0.00%
2023/03/17	0	12.55	0	0.00	12.50	0	349	0.00%
2023/03/15	2	12.75	0	0.00	12.70	2	349	0.57%
2023/03/09	0	0.00	2	13.50	13.35	-2	376	-0.53%
2023/03/01	0	0.00	4	13.50	13.40	-4	607	-0.66%
2023/02/22	2	13.30	0	0.00	13.30	2	602	0.33%
2023/02/08	0	0.00	2	13.08	13.40	-2	560	-0.36%
2022/12/29	0	0.00	2	12.55	12.65	-2	507	-0.39%
2022/12/09	0	0.00	3	13.35	13.15	-3	479	-0.63%
2022/12/02	0	0.00	2	13.10	13.15	-2	422	-0.47%
2022/12/01	2	13.20	1	13.60	13.40	1	414	0.24%
2022/11/29	0	0.00	2	13.35	13.40	-2	369	-0.54%
2022/11/25	1	12.80	0	0.00	12.75	1	286	0.35%
2022/11/24	11	12.78	1	12.80	13.00	10	250	3.99%
2022/11/23	3	12.55	1	12.55	12.55	2	174	1.15%
2022/10/11	2	10.10	0	0.00	10.10	2	59	3.38%
2022/07/11	5	11.10	0	0.00	11.10	5	121	4.13%
2022/07/08	6	11.15	0	0.00	11.15	6	120	4.97%
2022/07/07	3	11.20	0	0.00	11.20	3	121	2.48%
2022/07/06	10	11.25	0	0.00	11.25	10	123	8.10%
2022/07/01	25	11.21	0	0.00	11.05	25	147	16.95%
2022/06/30	25	11.38	0	0.00	11.40	25	147	16.98%
2022/06/22	20	11.35	0	0.00	11.25	20	156	12.81%
2022/06/20	50	11.50	0	0.00	11.35	50	157	31.73%
2022/05/20	0	11.60	0	0.00	11.35	0	181	0.00%
2022/05/13	0	0.00	1	11.30	11.20	-1	191	-0.52%
2022/05/12	30	11.10	2	11.10	11.10	28	192	14.55%
2022/05/11	40	11.40	0	0.00	11.30	40	183	21.80%
2022/05/06	8	11.60	0	0.00	11.55	8	185	4.32%
2022/05/05	30	11.70	0	0.00	11.70	30	187	16.03%
2022/04/12	1	12.00	0	0.00	12.00	1	262	0.38%
2022/04/08	0	12.30	0	0.00	12.40	0	242	0.00%
2022/02/25	20	12.30	0	0.00	12.35	20	279	7.15%
2022/02/21	1	12.90	0	0.00	12.95	1	286	0.35%
2022/02/10	0	0.00	2	13.10	13.10	-2	301	-0.66%
2022/01/25	2	12.35	0	0.00	12.30	2	300	0.67%
2022/01/11	1	13.50	0	0.00	13.45	1	450	0.22%
2022/01/10	0	0.00	5	13.65	13.60	-5	451	-1.11%
2022/01/05	1	13.40	10	13.50	13.50	-9	444	-2.03%
2021/12/06	12	13.00	0	0.00	13.05	12	469	2.56%
2021/11/29	30	12.87	0	0.00	12.95	30	624	4.80%
2021/11/24	12	13.21	0	0.00	13.25	12	620	1.93%
2021/11/23	100	13.20	0	0.00	13.15	100	620	16.11%
2021/11/17	0	0.00	0	13.20	13.20	0	612	0.00%
2021/11/16	2	13.30	0	0.00	13.25	2	615	0.32%
2021/09/06	53	13.76	56	14.00	13.45	-3	717	-0.42%
2021/08/18	0	0.00	10	12.20	12.70	-10	763	-1.31%
2021/08/11	10	12.90	0	0.00	12.80	10	835	1.20%
2021/08/09	0	0.00	3	13.45	13.70	-3	849	-0.35%
2021/08/03	0	0.00	3	12.48	12.50	-3	910	-0.33%
2021/08/02	0	0.00	3	12.50	12.45	-3	960	-0.31%
2021/07/30	0	0.00	3	12.70	12.55	-3	990	-0.30%
2021/07/26	8	12.46	0	0.00	12.50	8	1,172	0.68%
2021/07/23	1	12.50	9	12.60	12.65	-8	1,350	-0.59%
2021/07/21	0	0.00	2	12.20	12.15	-2	1,576	-0.13%
2021/07/15	0	0.00	5	12.75	12.90	-5	1,946	-0.26%
2021/07/14	5	12.20	0	0.00	12.40	5	1,976	0.25%
2021/07/12	3	13.25	0	0.00	13.05	3	2,069	0.14%
2021/07/05	5	13.80	3	13.75	13.75	2	2,187	0.09%
2021/07/01	2	14.50	0	0.00	14.00	2	2,188	0.09%
2021/06/30	0	0.00	5	14.15	14.10	-5	2,257	-0.22%
2021/06/29	0	0.00	1	13.80	13.60	-1	2,228	-0.04%
2021/06/28	5	13.85	0	0.00	13.95	5	2,225	0.22%
2021/06/25	3	14.00	0	0.00	13.85	3	2,227	0.13%
2021/06/21	2	14.00	0	0.00	14.00	2	2,339	0.09%
2021/06/18	0	0.00	6	14.10	14.10	-6	2,285	-0.26%
2021/06/10	0	0.00	1	13.20	13.40	-1	2,328	-0.04%
2021/06/09	4	13.56	8	14.04	13.40	-4	2,330	-0.17%
2021/06/08	3	13.45	0	13.30	13.50	3	2,297	0.13%
2021/06/04	8	13.78	0	0.00	13.75	8	2,279	0.35%
2021/06/03	0	0.00	3	13.95	13.65	-3	2,256	-0.13%
2021/06/02	6	13.70	0	0.00	13.45	6	2,244	0.27%
2021/05/28	2	12.85	5	13.25	13.10	-3	2,248	-0.13%
2021/05/26	3	12.70	0	0.00	12.80	3	2,241	0.13%
2021/05/24	0	0.00	3	12.50	12.90	-3	2,234	-0.13%
2021/05/21	3	12.25	3	12.25	12.25	0	2,242	0.00%
2021/05/18	3	11.17	3	11.50	11.60	0	2,249	0.00%
2021/05/14	3	12.10	0	0.00	11.70	3	2,196	0.14%
2021/05/13	3	11.95	3	12.35	11.80	0	2,182	0.00%
2021/05/11	3	14.05	1	14.70	13.75	2	2,124	0.10%
2021/05/10	1	14.90	1	14.70	15.00	0	2,094	0.00%
2021/05/06	0	0.00	2	14.50	13.70	-2	2,020	-0.10%
2021/05/05	3	14.25	4	14.70	13.90	-1	1,989	-0.05%
2021/05/04	1	14.00	1	15.10	14.20	0	1,959	0.00%
2021/05/03	12	15.80	4	15.84	15.55	8	1,931	0.41%
2021/04/29	6	15.78	15	15.75	16.50	-9	1,878	-0.48%
2021/04/28	15	15.93	10	16.10	16.20	5	1,705	0.29%
2021/04/27	1	13.75	3	14.30	14.75	-2	1,537	-0.13%
2021/04/23	10	13.95	6	13.93	13.90	4	1,456	0.27%
2021/04/22	0	0.00	17	14.41	14.75	-17	1,375	-1.24%
2021/04/21	0	0.00	1	12.55	13.50	-1	1,211	-0.08%
2021/04/20	1	12.45	10	12.60	12.30	-9	1,213	-0.74%
2021/04/19	18	12.27	0	0.00	12.55	18	1,362	1.32%
2021/04/16	1	11.55	1	11.65	11.85	0	1,348	0.00%
2021/04/13	0	0.00	10	12.00	11.75	-10	1,355	-0.74%
2021/03/30	15	11.22	0	0.00	11.15	15	1,225	1.22%
2021/03/10	5	11.35	0	0.00	11.30	5	1,103	0.45%
2021/03/08	5	11.55	0	0.00	11.15	5	1,124	0.44%
2021/02/26	1	11.50	2	11.53	11.60	-1	1,263	-0.08%
2021/02/25	1	11.65	10	11.76	11.60	-9	1,260	-0.71%
2021/02/24	10	11.85	0.4	11.50	11.60	9.6	1,258	0.76%
2021/02/23	5.4	11.67	5	12.03	11.80	0.4	1,246	0.04%
2021/02/22	2	11.08	6	11.38	11.40	-4	1,216	-0.33%
2021/02/19	3	11.12	0	0.00	11.20	3	1,184	0.25%
2021/02/18	7	10.91	6	11.02	11.25	1	1,177	0.08%
2021/02/02	0	0.00	1	10.85	10.85	-1	1,160	-0.09%
2021/01/18	0	0.00	6	10.65	10.65	-6	1,052	-0.57%
2021/01/12	13	12.90	4	13.00	11.75	9	952	0.95%
2021/01/11	4	11.93	4	12.20	12.20	0	769	0.00%
2021/01/08	1	11.15	2	11.00	11.10	-1	699	-0.14%
2020/12/30	1	11.10	0	0.00	11.10	1	666	0.15%
2020/12/22	10	10.80	0	0.00	10.80	10	572	1.75%
2020/12/17	0	0.00	1	10.95	10.90	-1	552	-0.18%
2020/12/16	0.4	10.85	0	0.00	11.00	0.4	544	0.07%
2020/12/15	0.2	10.70	0	0.00	10.80	0.2	532	0.05%
2020/12/03	1	10.65	0	0.00	10.60	1	541	0.18%
2020/12/01	3	11.48	3	11.20	10.95	0	581	0.00%
2020/11/30	52	10.59	53	10.79	11.00	-1	479	-0.21%
2020/11/25	2	9.77	0	0.00	9.80	2	387	0.52%
2020/10/30	0	0.00	1	9.68	9.58	-1	504	-0.20%
2020/10/12	0	0.00	10	9.95	9.93	-10	638	-1.57%
2020/10/08	10	10.10	0	0.00	9.94	10	676	1.48%
2020/09/17	0	0.00	1	10.05	10.15	-1	973	-0.10%
2020/09/04	0	0.00	1	10.35	10.25	-1	944	-0.11%
2020/08/13	0	0.00	5	9.90	9.95	-5	859	-0.58%
2020/08/11	5	9.98	0	0.00	9.92	5	852	0.59%
2020/08/07	0	0.00	5	10.35	10.40	-5	821	-0.61%
2020/07/31	0	0.00	5	10.05	10.10	-5	799	-0.63%
2020/07/15	0	0.00	10	11.45	11.25	-10	690	-1.45%
2020/07/14	6	11.20	0	0.00	11.20	6	651	0.92%
2020/07/09	21	11.70	0	0.00	11.05	21	506	4.15%
2020/06/15	0	0.00	1	9.91	9.93	-1	253	-0.39%
2020/06/11	3	10.00	0	0.00	9.93	3	244	1.23%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/03/16	1	7.62	0	0.00	7.61	1	321	0.31%
2020/01/13	0	0.00	38	10.40	10.50	-38	742	-5.12%
2020/01/09	0	0.00	100	10.25	10.20	-100	777	-12.87%
2020/01/08	0	0.00	15	10.20	10.15	-15	795	-1.89%
2019/12/31	0	0.00	1.9	10.48	10.50	-1.9	773	-0.25%
2019/12/16	0	0.00	10	10.45	10.55	-10	714	-1.40%
2019/12/13	10	10.75	0	0.00	10.50	10	702	1.42%
2019/12/06	0	0.00	2	10.05	10.10	-2	651	-0.31%
2019/12/04	1	10.00	0	0.00	10.05	1	647	0.15%
2019/12/02	0	0.00	1	9.98	10.00	-1	640	-0.16%
2019/11/21	1	10.10	0	0.00	10.20	1	601	0.17%
2019/11/15	0	0.00	1.4	10.33	10.50	-1.4	580	-0.23%
2019/11/14	1.1	10.20	0	0.00	10.30	1.1	561	0.19%
2019/10/28	1	10.20	0	0.00	10.10	1	418	0.24%
2019/10/23	0	0.00	1	10.95	10.60	-1	367	-0.27%
2019/10/22	0	0.00	1	10.05	10.00	-1	308	-0.32%
2019/10/21	2	10.20	2	10.30	10.30	0	246	0.00%
2019/10/18	1	9.58	0	0.00	9.37	1	169	0.59%
2019/10/17	1	9.86	0	0.00	9.57	1	150	0.66%
2019/09/26	0	0.00	1	9.44	9.53	-1	124	-0.80%
2019/09/19	0	0.00	5	9.39	9.46	-5	129	-3.87%
2019/09/11	5	9.47	0	0.00	9.42	5	129	3.86%
2019/07/31	0	0.00	0.3	9.45	9.49	-0.3	240	-0.13%
2019/05/17	0	0.00	15	9.91	9.90	-15	215	-6.97%
2019/05/16	9	9.79	4	9.88	10.00	5	206	2.42%
2019/05/14	1	9.54	0	0.00	9.53	1	173	0.57%
2019/04/26	0	0.00	2	9.50	9.55	-2	170	-1.17%
2019/04/17	0	0.00	0.5	9.53	9.58	-0.5	147	-0.34%
2019/04/12	10	9.58	0	0.00	9.67	10	135	7.40%
2019/04/09	0	9.46	0	0.00	9.55	0	127	0.00%
2019/04/08	0	9.45	0	9.45	9.53	0	128	-0.01%
2018/12/13	0	0.00	0.5	9.10	9.15	-0.5	102	-0.52%
2018/11/27	0	0.00	1	9.06	9.15	-1	96	-1.04%
2018/11/23	1	8.83	0	0.00	8.99	1	94	1.06%
2018/07/20	0	0.00	8	9.60	9.68	-8	145	-5.49%
2018/07/17	1	9.65	0	0.00	9.67	1	146	0.68%
2018/05/17	0	0.00	1	9.70	9.71	-1	116	-0.86%
2018/04/26	1	9.90	0	0.00	9.81	1	164	0.61%
2018/03/31	0	0.00	29	9.83	9.82	-29	420	-6.90%
2018/03/30	0	0.00	35	9.83	9.81	-35	419	-8.35%
2018/03/27	1	9.81	1	9.83	9.83	0	419	0.00%
2018/03/26	1	9.88	0.4	9.80	9.80	0.6	417	0.14%
2018/03/15	20	10.00	0	0.00	10.00	20	415	4.81%
2018/02/08	8	9.55	0	0.00	9.68	8	434	1.84%
2018/02/07	50	9.57	0	0.00	9.60	50	434	11.51%
2018/01/22	10	10.25	0	0.00	10.30	10	415	2.40%
2018/01/18	18	10.30	0	0.00	10.35	18	413	4.35%
2018/01/11	0	0.00	1	10.60	10.60	-1	400	-0.25%
2018/01/08	0.1	10.40	2	10.60	10.45	-1.9	380	-0.49%
2018/01/05	1.9	10.50	0	0.00	10.60	1.9	375	0.49%
2018/01/03	0	0.00	1	10.65	10.50	-1	388	-0.26%