台火 (9902)-兆豐-三民券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.15
漲跌
▲1.55
漲幅
+9.94%
成交量
5,637張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	15.75	15.60	-2	2,419	-0.08%
2024/05/03	1	16.90	0	0.00	16.55	1	2,345	0.04%
2024/05/02	3	16.53	0	0.00	16.70	3	2,315	0.13%
2024/04/29	1	17.55	1	17.75	17.20	0	2,274	0.00%
2024/04/24	5	17.19	5	17.10	16.75	0	2,147	0.00%
2024/04/23	4	17.09	9	17.50	17.30	-5	2,070	-0.24%
2024/04/22	1	17.60	2	17.68	17.70	-1	1,923	-0.05%
2024/04/09	0	0.00	10	15.40	15.40	-10	1,659	-0.60%
2024/04/08	5	15.90	3	16.00	15.50	2	1,656	0.12%
2024/03/22	0	15.30	0	0.00	15.25	0	1,538	0.00%
2024/03/21	0	0.00	4	15.80	15.80	-4	1,508	-0.27%
2024/03/18	0	0.00	3	16.07	15.75	-3	1,380	-0.22%
2024/03/15	11	17.19	1.1	17.68	16.90	9.9	1,287	0.77%
2024/03/14	1	16.95	2.2	17.10	16.80	-1.2	1,158	-0.10%
2024/03/13	13	17.55	1	17.25	17.85	12	963	1.25%
2024/03/11	5	15.78	2	15.03	14.80	3	587	0.51%
2024/03/08	0	0.00	3	15.57	15.60	-3	394	-0.76%
2024/03/07	5	14.20	0	0.00	14.20	5	239	2.09%
2024/02/29	0	0.00	2	12.90	12.90	-2	151	-1.32%
2024/02/20	0	0.00	1	13.00	12.95	-1	160	-0.62%
2024/02/15	1	12.85	0	0.00	12.85	1	164	0.61%
2024/01/16	0	0.00	1	12.95	12.80	-1	143	-0.70%
2024/01/11	1	12.75	0	0.00	12.75	1	159	0.63%
2024/01/10	0	0.00	1	12.95	12.70	-1	158	-0.63%
2023/12/20	1	12.75	0	0.00	12.80	1	157	0.64%
2023/06/01	0	0.00	5	12.55	12.50	-5	624	-0.80%
2023/05/26	1	12.20	0	0.00	12.15	1	632	0.16%
2023/05/19	1	12.10	0	0.00	12.05	1	650	0.15%
2023/05/11	1	11.95	0	0.00	11.90	1	668	0.15%
2023/05/08	1	12.40	0	0.00	12.35	1	679	0.15%
2023/05/05	1	12.55	0	0.00	12.55	1	666	0.15%
2023/04/21	0	0.00	16	13.35	13.65	-16	403	-3.97%
2023/03/10	0	0.00	12	13.05	13.30	-12	355	-3.38%
2023/03/09	10	13.50	0	0.00	13.35	10	376	2.66%
2023/03/08	0	0.00	1	13.50	13.45	-1	387	-0.26%
2023/03/07	3	13.40	0	0.00	13.45	3	411	0.73%
2023/02/21	0	0.00	2	12.95	13.00	-2	588	-0.34%
2023/02/14	2	12.95	0	0.00	13.00	2	584	0.34%
2023/02/09	16	13.05	0	0.00	12.80	16	579	2.76%
2023/01/13	0	0.00	2	12.60	12.60	-2	526	-0.38%
2023/01/05	0	0.00	5	12.52	12.60	-5	509	-0.98%
2023/01/04	5	12.45	0	0.00	12.55	5	509	0.98%
2022/11/30	5	13.40	5	13.30	13.30	0	385	0.00%
2022/04/07	0	12.80	0	0.00	12.30	0	242	0.00%
2022/03/25	0	12.50	0	0.00	12.35	0	254	0.00%
2021/12/28	0	0.00	10	13.30	13.30	-10	428	-2.33%
2021/10/27	19	13.72	19	13.85	13.60	0	678	0.00%
2021/09/07	0	0.00	2	12.95	13.20	-2	732	-0.27%
2021/09/06	2	14.05	0	0.00	13.45	2	717	0.28%
2021/07/08	0	0.00	2	13.85	13.90	-2	2,077	-0.10%
2021/06/30	44	13.88	44	14.05	14.10	0	2,257	0.00%
2021/05/13	0	0.00	8	11.80	11.80	-8	2,182	-0.37%
2021/05/11	1	14.65	2	13.90	13.75	-1	2,124	-0.05%
2021/05/10	0	0.00	1	14.95	15.00	-1	2,094	-0.05%
2021/05/07	5	14.15	6	13.89	14.20	-1	2,049	-0.05%
2021/05/06	2	13.98	1	14.45	13.70	1	2,020	0.05%
2021/05/05	1	13.90	0	0.00	13.90	1	1,989	0.05%
2021/05/03	10	16.45	1	15.60	15.55	9	1,931	0.47%
2021/04/29	15	16.82	0	0.00	16.50	15	1,878	0.80%
2021/04/28	0	0.00	7	16.02	16.20	-7	1,705	-0.41%
2021/04/27	0	0.00	1	14.15	14.75	-1	1,537	-0.07%
2021/04/23	5	14.71	1	13.90	13.90	4	1,456	0.27%
2021/04/22	5	14.85	1	14.85	14.75	4	1,375	0.29%
2021/04/21	0	0.00	2	12.90	13.50	-2	1,211	-0.17%
2021/04/20	1	12.50	2	12.75	12.30	-1	1,213	-0.08%
2021/04/19	2	12.60	2	12.30	12.55	0	1,362	0.00%
2021/04/16	0	0.00	1	11.80	11.85	-1	1,348	-0.07%
2021/04/14	2	11.65	1	11.40	11.55	1	1,371	0.07%
2021/04/13	22	12.06	22	11.71	11.75	0	1,355	0.00%
2021/04/12	1	11.90	2	11.57	11.75	-1	1,312	-0.08%
2021/04/09	0	0.00	4	11.45	11.45	-4	1,248	-0.32%
2021/04/08	4	11.35	2	11.45	11.45	2	1,243	0.16%
2021/04/07	4	11.35	1	11.45	11.35	3	1,242	0.24%
2021/04/06	1	11.30	2	11.53	11.30	-1	1,245	-0.08%
2021/03/30	0	0.00	1	11.25	11.15	-1	1,225	-0.08%
2021/03/29	4	11.21	1	11.20	11.15	3	1,217	0.25%
2021/03/25	1	11.45	0	0.00	11.35	1	1,227	0.08%
2021/03/24	0	0.00	1	11.75	11.65	-1	1,215	-0.08%
2021/03/23	1	11.30	8	11.21	11.30	-7	1,093	-0.64%
2021/03/22	5	11.22	0	0.00	11.25	5	1,100	0.45%
2021/03/19	2	11.33	1	11.50	11.30	1	1,149	0.09%
2021/03/18	2	11.58	0	0.00	11.50	2	1,150	0.17%
2021/03/17	1	11.35	2	11.48	11.70	-1	1,093	-0.09%
2021/03/16	1	11.45	0	0.00	11.40	1	1,086	0.09%
2021/03/15	0	0.00	2	11.60	11.50	-2	1,087	-0.18%
2021/03/12	2	11.38	1	11.55	11.40	1	1,086	0.09%
2021/03/11	2	11.40	2	11.60	11.35	0	1,095	0.00%
2021/03/10	0	0.00	1	11.35	11.30	-1	1,103	-0.09%
2021/03/09	2	11.20	5	11.34	11.35	-3	1,113	-0.27%
2021/03/08	4	11.31	0	0.00	11.15	4	1,124	0.36%
2021/03/04	1	11.80	1	11.95	11.80	0	1,299	0.00%
2021/03/03	0	0.00	1	11.45	11.80	-1	1,301	-0.08%
2021/03/02	1	11.45	0	0.00	11.40	1	1,264	0.08%
2021/02/26	1	11.45	1	11.60	11.60	0	1,263	0.00%
2021/02/25	1	11.75	2	11.60	11.60	-1	1,260	-0.08%
2021/02/24	3	11.78	3	12.13	11.60	0	1,258	0.00%
2021/02/23	3	11.88	1	12.10	11.80	2	1,246	0.16%
2021/02/17	0	0.00	5	10.75	10.85	-5	1,162	-0.43%
2021/02/05	0	0.00	5	10.70	10.60	-5	1,158	-0.43%
2021/02/03	10	10.60	0	0.00	10.70	10	1,164	0.86%
2021/01/12	5	12.63	4	12.66	11.75	1	952	0.11%
2021/01/08	0	0.00	10	11.05	11.10	-10	699	-1.43%
2020/12/31	10	11.15	0	0.00	11.00	10	672	1.49%
2020/12/28	1	11.35	41	11.33	11.40	-40	647	-6.18%
2020/12/25	1	10.90	2	11.15	11.45	-1	620	-0.16%
2020/12/24	1	10.65	0	0.00	10.85	1	577	0.17%
2020/12/15	3	10.93	16	10.77	10.80	-13	532	-2.44%
2020/12/14	12	10.55	20	10.40	10.50	-8	504	-1.59%
2020/12/09	20	10.23	0	0.00	10.25	20	541	3.69%
2020/12/03	20	10.91	0	0.00	10.60	20	541	3.69%
2020/12/01	22	11.17	1	11.75	10.95	21	581	3.61%
2020/11/30	0	0.00	1	10.35	11.00	-1	479	-0.21%
2020/09/17	1	10.25	0	0.00	10.15	1	973	0.10%
2020/09/15	1	10.25	0	0.00	10.20	1	962	0.10%
2020/09/14	1	10.25	1	10.40	10.25	0	964	0.00%
2020/09/10	1	10.50	2	10.40	10.35	-1	955	-0.10%
2020/09/08	0	0.00	8	10.30	10.30	-8	938	-0.85%
2020/09/04	1	10.25	3	10.43	10.25	-2	944	-0.21%
2020/09/03	0	0.00	24	9.99	9.99	-24	905	-2.65%
2020/09/02	0	0.00	6	9.95	9.93	-6	911	-0.66%
2020/08/13	29	9.89	0	0.00	9.95	29	859	3.37%
2020/08/12	1	9.87	0	0.00	9.89	1	855	0.12%
2020/08/10	1	10.10	0	0.00	9.98	1	839	0.12%
2020/08/05	0	0.00	1	10.30	10.30	-1	812	-0.12%
2020/08/04	1	10.10	0	0.00	10.05	1	798	0.13%
2020/07/23	1	10.45	23	10.62	10.45	-22	773	-2.85%
2020/07/16	10	11.45	10	11.45	11.25	0	709	0.00%
2020/07/15	13	11.45	0	0.00	11.25	13	690	1.88%
2020/07/14	0	0.00	22	11.00	11.20	-22	651	-3.38%
2020/07/13	22	10.60	10	10.40	11.25	12	578	2.07%
2020/07/10	30	10.25	10	10.75	10.25	20	534	3.74%
2020/07/09	10	11.05	42	11.50	11.05	-32	506	-6.32%
2020/07/08	1	10.45	12	10.95	11.00	-11	405	-2.71%
2020/06/29	0	0.00	5	9.97	9.86	-5	326	-1.53%
2020/06/22	0	0.00	10	10.00	10.05	-10	303	-3.30%
2020/06/17	50	10.08	0	0.00	10.10	50	267	18.66%
2020/06/15	0	0.00	1	9.87	9.93	-1	253	-0.39%
2020/06/12	1	9.68	5	9.71	9.66	-4	248	-1.61%
2020/06/11	5	10.05	10	9.96	9.93	-5	244	-2.05%
2020/06/10	11	9.93	1	9.86	10.05	10	229	4.35%
2020/06/09	6	9.63	0	0.00	9.65	6	219	2.74%
2020/06/02	0	0.00	2	9.15	9.12	-2	215	-0.93%
2020/05/28	2	9.03	0	0.00	9.04	2	213	0.94%
2020/05/06	0	0.00	5	8.70	8.77	-5	212	-2.35%
2020/04/16	0	0.00	15	8.36	8.41	-15	212	-7.06%
2020/03/27	0	8.39	0	0.00	7.74	0	254	0.00%
2020/03/24	0	0.00	17	7.00	7.12	-17	264	-6.44%
2020/03/19	17	6.80	0	0.00	6.42	17	287	5.91%
2020/03/04	0	0.00	10	9.27	9.27	-10	328	-3.04%
2020/02/27	10	9.20	0	0.00	9.20	10	341	2.92%
2020/02/05	0	0.00	10	9.58	9.57	-10	495	-2.02%
2020/02/03	1	9.60	0	0.00	9.54	1	499	0.20%
2020/01/14	10	10.50	0	0.00	10.45	10	666	1.50%
2020/01/13	0	0.00	1	10.40	10.50	-1	742	-0.13%
2020/01/08	1	10.20	0	0.00	10.15	1	795	0.13%
2020/01/06	1	10.25	0	0.00	10.40	1	788	0.13%
2020/01/03	0	0.00	1	10.60	10.50	-1	783	-0.13%
2019/12/31	1	10.45	21	10.46	10.50	-20	773	-2.59%
2019/12/27	0	0.00	1	10.50	10.45	-1	760	-0.13%
2019/12/23	2	10.35	0	0.00	10.30	2	746	0.27%
2019/12/17	30	10.70	0	0.00	10.55	30	721	4.16%
2019/12/13	30	10.30	31	10.44	10.50	-1	702	-0.14%
2019/12/09	0	0.00	1	10.25	10.25	-1	659	-0.15%
2019/11/29	10	9.90	0	0.00	9.96	10	634	1.58%
2019/11/26	10	10.10	0	0.00	10.05	10	616	1.62%
2019/11/22	1	10.10	0	0.00	10.10	1	606	0.16%
2019/11/21	0	0.00	1	10.15	10.20	-1	601	-0.17%
2019/11/18	2	10.45	1	10.65	10.50	1	591	0.17%
2019/11/15	0	0.00	1	10.55	10.50	-1	580	-0.17%
2019/11/14	3	10.08	2	10.35	10.30	1	561	0.18%
2019/11/11	1	10.35	3	10.42	10.25	-2	518	-0.39%
2019/11/08	0	0.00	2	9.92	9.71	-2	466	-0.43%
2019/11/06	3	9.96	0	0.00	9.92	3	460	0.65%
2019/11/05	0	0.00	1	10.05	10.00	-1	455	-0.22%
2019/11/04	0	0.00	2	10.05	10.10	-2	449	-0.44%
2019/10/29	1	9.94	0	0.00	9.94	1	430	0.23%
2019/10/28	3	10.17	20	10.15	10.10	-17	418	-4.06%
2019/10/25	2	10.45	0	0.00	10.20	2	409	0.49%
2019/10/23	20	10.37	4	10.54	10.60	16	367	4.35%
2019/10/22	3	10.22	0	0.00	10.00	3	308	0.97%
2019/10/21	0	0.00	62	10.23	10.30	-62	246	-25.14%
2019/10/17	0	0.00	1	9.70	9.57	-1	150	-0.66%
2019/10/16	1	9.65	0	0.00	9.65	1	128	0.78%
2019/07/31	0	0.00	1	9.44	9.49	-1	240	-0.42%
2019/07/23	1	9.48	0	0.00	9.48	1	237	0.42%
2019/07/15	10	9.66	0	0.00	9.59	10	249	4.01%
2019/06/18	40	9.97	0	0.00	9.98	40	268	14.91%
2019/05/31	1	9.98	0	0.00	10.05	1	268	0.37%
2019/05/29	0	0.00	1	10.45	10.10	-1	259	-0.38%
2019/05/17	0	0.00	1	10.05	9.90	-1	215	-0.46%
2019/05/16	0	0.00	2	9.97	10.00	-2	206	-0.97%
2019/05/14	0	0.00	5	9.41	9.53	-5	173	-2.87%
2019/04/25	5	9.53	0	0.00	9.54	5	171	2.91%
2018/12/20	0	0.00	1	9.18	9.20	-1	103	-0.97%
2018/12/13	1	9.10	0	0.00	9.15	1	102	0.98%
2018/05/21	2	9.70	0	0.00	9.74	2	116	1.72%
2018/04/12	0	0.00	0	9.81	9.85	0	203	-0.01%
2018/03/16	1	9.93	0	0.00	9.93	1	417	0.24%
2018/03/13	0	0.00	1	10.10	10.05	-1	411	-0.24%
2018/03/02	1	9.95	0	0.00	9.96	1	415	0.24%
2018/02/26	0	0.00	1	10.10	10.05	-1	417	-0.24%
2018/01/25	1	10.55	1	10.70	10.45	0	410	0.00%
2018/01/15	1	10.50	0	0.00	10.50	1	405	0.25%
2018/01/11	1	10.70	0	0.00	10.60	1	400	0.25%
2018/01/10	0	0.00	2	10.80	10.70	-2	397	-0.50%
2018/01/03	1	10.50	0	0.00	10.50	1	388	0.26%
2018/01/02	10	10.45	0	0.00	10.50	10	364	2.74%