台火 (9902)-台新-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	17.05	16.55	0	2,345	0.00%
2024/05/02	2	16.30	2	16.45	16.70	0	2,315	0.00%
2024/04/29	0	0.00	12	17.42	17.20	-12	2,274	-0.53%
2024/04/25	2	17.08	1	17.10	16.50	1	2,196	0.05%
2024/04/24	9	17.55	2	17.58	16.75	7	2,147	0.33%
2024/04/23	3	16.53	8	16.83	17.30	-5	2,070	-0.24%
2024/04/22	25	17.51	11.1	17.66	17.70	13.9	1,923	0.72%
2024/04/19	3	15.75	0	0.00	16.10	3	1,814	0.17%
2024/04/17	5	14.45	0	0.00	14.45	5	1,718	0.29%
2024/04/16	0	0.00	1	14.15	14.10	-1	1,717	-0.06%
2024/04/15	0	14.70	0	0.00	14.50	0	1,701	0.00%
2024/04/10	0	15.45	5	15.40	15.25	-5	1,667	-0.30%
2024/04/09	0	15.55	3	15.40	15.40	-3	1,659	-0.18%
2024/04/08	3	15.70	0	0.00	15.50	3	1,656	0.18%
2024/04/01	0	15.35	1	15.15	15.15	-1	1,619	-0.06%
2024/03/22	2	15.35	13	15.29	15.25	-11	1,538	-0.71%
2024/03/21	3	16.07	0	0.00	15.80	3	1,508	0.20%
2024/03/20	14	15.94	11	15.59	15.80	3	1,486	0.20%
2024/03/19	3	16.28	2	16.27	15.70	1	1,447	0.07%
2024/03/18	3	15.85	15	15.86	15.75	-12	1,380	-0.87%
2024/03/15	25	17.22	21	17.27	16.90	4	1,287	0.31%
2024/03/14	29.1	16.90	14	17.20	16.80	15.1	1,158	1.30%
2024/03/13	38	17.63	36.1	17.58	17.85	1.9	963	0.20%
2024/03/12	11	15.65	24	15.89	16.25	-13	687	-1.89%
2024/03/11	34	15.34	13	15.19	14.80	21	587	3.57%
2024/03/08	29	15.42	9	15.52	15.60	20	394	5.07%
2024/03/07	0	0.00	4	14.20	14.20	-4	239	-1.67%
2024/03/04	0.1	13.20	0	0.00	12.95	0.1	151	0.05%
2024/02/20	1	13.00	0	0.00	12.95	1	160	0.62%
2024/02/19	0	0.00	30	12.93	13.00	-30	160	-18.74%
2024/01/26	0	13.30	0	0.00	12.95	0	160	0.00%
2024/01/22	0	0.00	3	12.90	12.90	-3	155	-1.93%
2024/01/05	0	0.00	0	12.75	12.65	0	153	0.00%
2024/01/04	0	0.00	0	12.85	12.75	0	152	0.00%
2024/01/03	0	0.00	0	12.90	12.90	0	151	0.00%
2023/12/20	0	0.00	1	12.85	12.80	-1	157	-0.64%
2023/12/15	0	0.00	1	12.90	12.95	-1	155	-0.64%
2023/12/14	0	0.00	31	12.35	12.65	-31	151	-20.51%
2023/12/06	0	0.00	1	12.45	12.50	-1	128	-0.78%
2023/11/24	1	12.25	0	0.00	12.20	1	126	0.79%
2023/11/14	0	12.15	0	0.00	12.30	0	109	0.00%
2023/11/08	0	0.00	1	12.30	12.30	-1	111	-0.90%
2023/11/01	0	0.00	1	12.00	12.05	-1	115	-0.86%
2023/10/30	0	0.00	1	12.00	12.05	-1	121	-0.82%
2023/10/27	2	12.10	0	0.00	12.10	2	128	1.55%
2023/10/19	0	0.00	1	12.30	12.10	-1	131	-0.76%
2023/10/17	1	11.75	0	0.00	11.65	1	124	0.80%
2023/10/06	1	12.10	0	0.00	11.85	1	129	0.77%
2023/10/03	0	0.00	0	11.75	11.60	0	119	0.00%
2023/09/11	0	0.00	0.1	11.75	11.50	-0.1	179	-0.05%
2023/09/07	0	0.00	0	11.95	11.65	0	182	-0.01%
2023/08/21	0.1	11.90	0	0.00	11.65	0.1	204	0.05%
2023/08/15	0	0.00	0	12.95	11.90	0	211	0.00%
2023/08/14	0	0.00	0	13.20	11.80	0	214	0.00%
2023/08/10	5	12.00	5	12.05	12.00	0	214	0.00%
2023/08/07	0	0.00	1	12.20	12.20	-1	219	-0.46%
2023/07/24	2	12.00	0	12.05	12.00	2	309	0.65%
2023/07/06	0	0.00	3	12.40	12.40	-3	593	-0.51%
2023/06/30	2	12.70	0	0.00	12.75	2	581	0.34%
2023/06/29	0	0.00	10	13.10	13.05	-10	574	-1.74%
2023/06/26	2	12.90	0	0.00	13.00	2	567	0.35%
2023/06/20	0	0.00	0	13.00	12.80	0	563	0.00%
2023/06/19	0	0.00	13	13.00	13.00	-13	558	-2.33%
2023/06/15	3	12.85	0	0.00	12.85	3	545	0.55%
2023/06/09	0	0.00	1	12.70	12.65	-1	551	-0.18%
2023/06/06	1	12.65	0	0.00	12.60	1	565	0.18%
2023/06/01	1	12.60	1	12.60	12.50	0	624	0.00%
2023/05/30	1	12.20	0	0.00	12.20	1	623	0.16%
2023/05/23	0	0.00	1	12.30	12.35	-1	649	-0.15%
2023/05/19	1	12.10	7	12.15	12.05	-6	650	-0.92%
2023/05/17	0	0.00	3	12.25	12.30	-3	647	-0.46%
2023/05/12	1	11.80	0	0.00	12.05	1	649	0.15%
2023/05/11	0	0.00	2	12.05	11.90	-2	668	-0.30%
2023/05/10	5	12.30	3	12.40	12.30	2	686	0.29%
2023/05/09	0	0.00	1	12.30	12.30	-1	687	-0.15%
2023/05/04	5	12.80	0	0.00	12.75	5	659	0.76%
2023/05/03	6	12.91	0	0.00	12.90	6	649	0.92%
2023/05/02	1	13.20	0	0.00	13.10	1	642	0.16%
2023/04/28	1	13.05	2	13.48	13.25	-1	629	-0.16%
2023/04/27	19	13.12	0	0.00	12.80	19	593	3.20%
2023/04/24	79	13.69	76	13.56	13.40	3	524	0.57%
2023/04/21	14	13.53	16	13.50	13.65	-2	403	-0.50%
2023/04/20	0	0.00	2	12.65	12.45	-2	284	-0.70%
2023/04/19	0	12.50	0	0.00	12.45	0	299	0.00%
2023/04/18	2	12.50	0	0.00	12.55	2	298	0.67%
2023/04/17	0	12.65	0	0.00	12.50	0	298	0.00%
2023/04/14	0	0.00	2	12.50	12.40	-2	297	-0.67%
2023/04/13	2	12.35	0	0.00	12.50	2	296	0.68%
2023/04/11	0	12.50	0	0.00	12.35	0	295	0.00%
2023/04/06	0	12.52	0	0.00	12.60	0	297	0.00%
2023/03/29	0	12.60	0	12.30	12.40	0	300	0.00%
2023/03/24	0	12.63	0	0.00	12.60	0	303	0.00%
2023/03/23	0	0.00	2	12.60	12.55	-2	305	-0.66%
2023/03/17	0	0.00	1	12.50	12.50	-1	349	-0.29%
2023/03/15	2	12.70	0	12.70	12.70	2	349	0.57%
2023/03/09	0	0.00	5	13.50	13.35	-5	376	-1.33%
2023/03/06	0	0.00	2	13.65	13.50	-2	464	-0.43%
2023/03/03	10	13.45	1	13.30	13.25	9	439	2.05%
2023/03/02	10	13.40	0	0.00	13.45	10	513	1.95%
2023/03/01	0	0.00	7	13.51	13.40	-7	607	-1.15%
2023/02/24	1	13.10	1	13.20	13.40	0	613	0.00%
2023/02/23	0	0.00	13	13.27	13.35	-13	608	-2.14%
2023/02/22	0	13.25	2	13.35	13.30	-2	602	-0.33%
2023/02/21	1	12.85	0	0.00	13.00	1	588	0.17%
2023/02/20	0	13.10	6	12.93	13.00	-6	588	-1.02%
2023/02/17	6	12.95	0	0.00	13.00	6	585	1.02%
2023/02/15	0	0.00	1	13.00	12.90	-1	584	-0.17%
2023/02/14	0.3	12.95	0	0.00	13.00	0.3	584	0.05%
2023/02/13	6	12.89	0	0.00	12.90	6	583	1.03%
2023/02/09	1	12.80	0	0.00	12.80	1	579	0.17%
2023/02/08	36	13.19	2	13.35	13.40	34	560	6.07%
2023/02/02	0	0.00	1	12.70	12.75	-1	529	-0.19%
2023/01/16	0	12.60	0	0.00	12.50	0	526	0.00%
2023/01/11	2	12.70	0	0.00	12.60	2	528	0.38%
2023/01/10	1	12.80	0	0.00	12.85	1	526	0.19%
2023/01/09	0	0.00	6	12.82	12.90	-6	525	-1.14%
2022/12/19	4	12.50	0	0.00	12.35	4	499	0.80%
2022/12/16	2	12.60	0	0.00	12.75	2	494	0.40%
2022/12/15	1	12.85	0	0.00	12.95	1	492	0.20%
2022/12/12	2	12.90	0	0.00	12.90	2	483	0.41%
2022/12/09	5	13.03	5	13.39	13.15	0	479	0.00%
2022/12/06	2	13.00	0	0.00	12.85	2	436	0.46%
2022/12/05	6	13.08	1	13.10	13.05	5	429	1.16%
2022/12/02	1	13.25	0	0.00	13.15	1	422	0.24%
2022/12/01	0	0.00	4	13.35	13.40	-4	414	-0.97%
2022/11/29	5	13.60	4	13.46	13.40	1	369	0.27%
2022/11/28	0	0.00	3	13.50	13.60	-3	342	-0.87%
2022/11/25	1	13.10	11	13.05	12.75	-10	286	-3.49%
2022/11/24	17.2	12.48	14	12.71	13.00	3.2	250	1.28%
2022/11/23	15	12.51	24	12.32	12.55	-9	174	-5.16%
2022/11/22	10	11.45	2	11.45	11.45	8	78	10.13%
2022/11/15	2	10.60	0	0.00	10.55	2	67	2.96%
2022/09/28	0	0.00	0	10.38	10.15	0	67	0.00%
2022/09/23	2	10.55	0	0.00	10.50	2	63	3.13%
2022/09/13	0	10.85	0	0.00	10.85	0	66	0.00%
2022/09/05	0	0.00	0	11.00	10.90	0	71	0.00%
2022/08/22	0	10.95	0	0.00	10.80	0	79	0.00%
2022/06/22	0	0.00	1	11.25	11.25	-1	156	-0.64%
2022/06/10	0	11.85	0	0.00	11.75	0	157	0.00%
2022/06/09	0	11.90	0	0.00	11.85	0	157	0.00%
2022/06/08	0	11.85	0	0.00	11.80	0	158	0.00%
2022/06/07	0	11.95	0	0.00	11.80	0	156	0.00%
2022/06/06	0	0.00	0	11.85	11.80	0	162	0.00%
2022/06/01	0	11.90	0	0.00	11.80	0	172	0.00%
2022/05/05	0	11.95	0	0.00	11.70	0	187	0.00%
2022/04/28	1	11.70	0	0.00	11.70	1	209	0.48%
2022/04/21	0	0.00	1	12.45	12.50	-1	220	-0.45%
2022/04/19	0	12.25	0	0.00	12.35	0	227	0.00%
2022/04/15	2	12.30	0	0.00	12.30	2	233	0.86%
2022/04/12	0	12.05	0	0.00	12.00	0	262	0.00%
2022/04/11	0	12.17	0	0.00	12.00	0	261	0.00%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/04/07	1	12.35	0	0.00	12.30	1	242	0.41%
2022/04/06	0	12.50	0	12.45	12.45	0	249	0.00%
2022/04/01	0	12.45	1	12.30	12.35	-1	251	-0.40%
2022/03/31	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/30	1	12.55	0	0.00	12.50	1	256	0.39%
2022/03/23	0	12.65	2	12.60	12.50	-2	258	-0.77%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.00%
2022/03/14	2	12.05	0	0.00	12.05	2	272	0.73%
2022/03/08	0	11.90	0	0.00	11.75	0	278	0.00%
2022/02/22	2	12.60	0	0.00	12.65	2	280	0.71%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/02/17	1	13.00	2	12.83	12.95	-1	287	-0.35%
2022/02/16	1	12.85	0	0.00	12.85	1	291	0.34%
2022/02/08	0	0.00	1	12.70	12.70	-1	297	-0.34%
2022/01/25	1	12.50	0	0.00	12.30	1	300	0.33%
2022/01/11	1	13.70	1	13.45	13.45	0	450	0.00%
2022/01/07	0	13.85	0	0.00	13.55	0	447	0.00%
2022/01/05	0	0.00	1	13.60	13.50	-1	444	-0.23%
2022/01/03	0	0.00	1	13.30	13.35	-1	429	-0.23%
2021/11/24	0	0.00	1	13.20	13.25	-1	620	-0.16%
2021/11/23	0	0.00	1	13.25	13.15	-1	620	-0.16%
2021/11/18	2	13.40	0	0.00	13.35	2	618	0.32%
2021/11/02	0	0.00	30	13.31	13.30	-30	688	-4.36%
2021/10/29	2	13.30	0	0.00	13.25	2	697	0.29%
2021/10/28	0	0.00	19	13.30	13.30	-19	692	-2.74%
2021/10/27	50	13.85	1	13.90	13.60	49	678	7.23%
2021/10/26	0	0.00	1	13.60	13.50	-1	568	-0.18%
2021/10/25	0	0.00	1	13.60	13.60	-1	567	-0.18%
2021/10/22	33	13.88	33	13.94	13.50	0	573	0.00%
2021/10/13	0	0.00	1	13.25	13.05	-1	540	-0.18%
2021/10/05	0	0.00	1	12.65	13.25	-1	555	-0.18%
2021/10/01	1	13.45	0	0.00	13.00	1	563	0.18%
2021/09/30	1	13.50	0	0.00	13.50	1	562	0.18%
2021/09/27	0	0.00	2	13.35	13.60	-2	556	-0.36%
2021/09/23	0	0.00	1	12.70	12.80	-1	588	-0.17%
2021/09/22	1	12.60	0	0.00	12.60	1	597	0.17%
2021/09/16	2	13.00	0	0.00	12.95	2	608	0.33%
2021/09/10	2	13.10	0	0.00	13.05	2	710	0.28%
2021/09/06	10	13.95	22	13.82	13.45	-12	717	-1.67%
2021/08/10	2	13.00	6	13.37	12.90	-4	853	-0.47%
2021/08/09	9	13.72	0	0.00	13.70	9	849	1.06%
2021/08/05	3	12.90	8	12.96	12.75	-5	854	-0.59%
2021/07/22	1	12.35	0	0.00	12.25	1	1,530	0.07%
2021/07/20	2	12.55	0	0.00	12.35	2	1,623	0.12%
2021/07/15	1	12.80	0	0.00	12.90	1	1,946	0.05%
2021/07/12	2	13.18	0	0.00	13.05	2	2,069	0.10%
2021/07/09	3.2	13.51	1	13.55	13.30	2.2	2,066	0.11%
2021/07/08	0	13.65	2	13.95	13.90	-2	2,077	-0.10%
2021/07/05	2	13.65	0	0.00	13.75	2	2,187	0.09%
2021/07/02	2	13.90	2	13.88	13.75	0	2,191	0.00%
2021/07/01	1	13.90	1	14.25	14.00	0	2,188	0.00%
2021/06/30	2	13.88	10	14.16	14.10	-8	2,257	-0.35%
2021/06/29	1	13.65	0	0.00	13.60	1	2,228	0.04%
2021/06/28	2	13.80	6	13.97	13.95	-4	2,225	-0.18%
2021/06/25	2	14.05	0	0.00	13.85	2	2,227	0.09%
2021/06/24	0	0.00	3	14.12	14.20	-3	2,243	-0.13%
2021/06/23	2	13.73	1	13.80	13.60	1	2,231	0.04%
2021/06/22	7	14.04	35	14.04	13.80	-28	2,226	-1.26%
2021/06/21	15	14.34	5	14.30	14.00	10	2,339	0.43%
2021/06/18	0	0.00	3	14.00	14.10	-3	2,285	-0.13%
2021/06/11	2	13.60	2	13.60	13.65	0	2,334	0.00%
2021/06/10	0	0.00	5	13.50	13.40	-5	2,328	-0.21%
2021/06/09	27	13.87	1	14.00	13.40	26	2,330	1.12%
2021/06/07	1	13.55	0	0.00	13.35	1	2,295	0.04%
2021/06/04	3	13.93	12	13.87	13.75	-9	2,279	-0.39%
2021/06/03	0	0.00	9	13.70	13.65	-9	2,256	-0.40%
2021/06/02	3	13.70	5	13.75	13.45	-2	2,244	-0.09%
2021/06/01	10	13.29	1	13.25	13.40	9	2,229	0.40%
2021/05/31	2	13.43	5	13.58	13.25	-3	2,223	-0.13%
2021/05/28	0	0.00	2	13.23	13.10	-2	2,248	-0.09%
2021/05/27	0	0.00	2	12.70	12.80	-2	2,240	-0.09%
2021/05/26	17	12.69	1	12.70	12.80	16	2,241	0.71%
2021/05/25	2	12.83	0	0.00	12.60	2	2,238	0.09%
2021/05/24	1	12.45	7	12.90	12.90	-6	2,234	-0.27%
2021/05/21	5	12.00	2	12.25	12.25	3	2,242	0.13%
2021/05/19	1	12.35	1	12.00	12.10	0	2,266	0.00%
2021/05/18	2	11.40	1	11.20	11.60	1	2,249	0.04%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/13	3	11.68	2	11.85	11.80	1	2,182	0.05%
2021/05/12	2	12.50	0	0.00	12.40	2	2,158	0.09%
2021/05/11	12	13.98	1	13.85	13.75	11	2,124	0.52%
2021/05/10	3	14.50	5	14.76	15.00	-2	2,094	-0.10%
2021/05/07	0	0.00	2	14.00	14.20	-2	2,049	-0.10%
2021/05/06	6	13.59	0	0.00	13.70	6	2,020	0.30%
2021/05/05	6	14.33	3	14.42	13.90	3	1,989	0.15%
2021/05/04	1	14.40	13	14.62	14.20	-12	1,959	-0.61%
2021/05/03	1	15.60	11	15.89	15.55	-10	1,931	-0.52%
2021/04/29	15	16.04	12	16.24	16.50	3	1,878	0.16%
2021/04/28	37	16.16	100	16.00	16.20	-63	1,705	-3.69%
2021/04/27	34	14.65	8	14.42	14.75	26	1,537	1.69%
2021/04/26	6	13.68	2	13.53	13.45	4	1,497	0.27%
2021/04/23	9	14.17	9	13.97	13.90	0	1,456	0.00%
2021/04/22	11	14.77	4	14.65	14.75	7	1,375	0.51%
2021/04/21	0	0.00	6	13.37	13.50	-6	1,211	-0.50%
2021/04/20	12	12.55	0	0.00	12.30	12	1,213	0.99%
2021/04/19	1	12.25	6	12.40	12.55	-5	1,362	-0.37%
2021/04/16	0	0.00	4	11.75	11.85	-4	1,348	-0.30%
2021/04/15	0	0.00	1	11.55	11.65	-1	1,373	-0.07%
2021/04/14	4	11.54	0	0.00	11.55	4	1,371	0.29%
2021/04/13	6	11.88	107	11.95	11.75	-101	1,355	-7.45%	大賣/鉅額交易
2021/04/12	109	11.88	10	11.71	11.75	99	1,312	7.55%	大買/
2021/04/09	1	11.35	3	11.45	11.45	-2	1,248	-0.16%
2021/04/08	0	0.00	0	11.40	11.45	0	1,243	0.00%
2021/04/07	0.1	11.45	0	0.00	11.35	0.1	1,242	0.01%
2021/04/06	0	0.00	4	11.55	11.30	-4	1,245	-0.32%
2021/03/31	0	0.00	20	11.15	11.10	-20	1,226	-1.63%
2021/03/30	3	11.18	0	0.00	11.15	3	1,225	0.24%
2021/03/29	5	11.18	0	0.00	11.15	5	1,217	0.41%
2021/03/26	1	11.40	1	11.35	11.45	0	1,205	0.00%
2021/03/25	3	11.47	10	11.50	11.35	-7	1,227	-0.57%
2021/03/24	12	11.65	4	11.75	11.65	8	1,215	0.66%
2021/03/23	2	11.10	0	0.00	11.30	2	1,093	0.18%
2021/03/22	0	0.00	2	11.35	11.25	-2	1,100	-0.18%
2021/03/19	4	11.55	0	0.00	11.30	4	1,149	0.35%
2021/03/15	3	11.35	0	0.00	11.50	3	1,087	0.28%
2021/03/10	2	11.30	0	0.00	11.30	2	1,103	0.18%
2021/03/05	0	0.00	2	11.65	11.50	-2	1,222	-0.16%
2021/03/03	1	11.80	1	11.80	11.80	0	1,301	0.00%
2021/02/25	0	0.00	25	11.60	11.60	-25	1,260	-1.98%
2021/02/24	2	12.20	0	0.00	11.60	2	1,258	0.16%
2021/02/23	27	12.14	3	11.72	11.80	24	1,246	1.93%
2021/02/18	0	0.00	20	11.25	11.25	-20	1,177	-1.70%
2021/02/02	0	0.00	1	11.00	10.85	-1	1,160	-0.09%
2021/02/01	0	0.00	8	10.43	10.40	-8	1,148	-0.70%
2021/01/26	3	10.80	0	0.00	10.60	3	1,139	0.26%
2021/01/25	3	10.65	0	0.00	10.70	3	1,136	0.26%
2021/01/19	0	0.00	1	10.85	10.90	-1	1,061	-0.09%
2021/01/13	0	0.00	3	11.65	11.60	-3	1,003	-0.30%
2021/01/12	128	12.75	127	12.91	11.75	1	952	0.11%	大買/大賣/
2021/01/11	0	0.00	289	12.14	12.20	-289	769	-37.54%	大賣/鉅額交易
2021/01/08	17	11.08	11	11.10	11.10	6	699	0.86%
2021/01/06	2	10.85	0	0.00	10.65	2	653	0.31%
2020/12/30	0	0.00	7	11.24	11.10	-7	666	-1.05%
2020/12/29	2	11.15	1	11.30	11.20	1	656	0.15%
2020/12/28	57	11.48	2	11.38	11.40	55	647	8.50%
2020/12/25	34	11.37	32	10.98	11.45	2	620	0.32%
2020/12/22	31	10.80	1	10.85	10.80	30	572	5.24%
2020/12/21	1	11.00	2	10.98	11.05	-1	569	-0.18%
2020/12/18	0	0.00	1	10.80	10.80	-1	548	-0.18%
2020/12/17	2	10.93	0	0.00	10.90	2	552	0.36%
2020/12/15	13	10.96	6	10.70	10.80	7	532	1.32%
2020/12/09	2	10.20	4	10.21	10.25	-2	541	-0.37%
2020/12/07	2	10.30	0	0.00	10.25	2	554	0.36%
2020/12/04	1	10.55	0	0.00	10.50	1	546	0.18%
2020/12/03	4	10.66	2	10.75	10.60	2	541	0.37%
2020/12/01	15	11.12	38	11.49	10.95	-23	581	-3.95%
2020/11/30	21	10.67	4	10.88	11.00	17	479	3.55%
2020/11/27	0	0.00	0	10.00	10.00	0	397	0.00%
2020/11/16	0	0.00	6	9.76	9.79	-6	425	-1.41%
2020/11/11	0	0.00	2	9.80	9.96	-2	442	-0.45%
2020/11/03	0	0.00	4	9.74	9.68	-4	482	-0.83%
2020/10/26	2	9.86	0	0.00	9.88	2	517	0.39%
2020/10/06	0	0.00	11	9.72	9.72	-11	769	-1.43%
2020/09/24	2	9.61	0	0.00	9.60	2	971	0.21%
2020/09/14	25	10.44	0	0.00	10.25	25	964	2.59%
2020/09/09	1	10.30	0	0.00	10.35	1	937	0.11%
2020/09/04	2	10.45	0	0.00	10.25	2	944	0.21%
2020/08/14	0	0.00	1	9.95	10.05	-1	862	-0.12%
2020/08/12	1	9.88	0	0.00	9.89	1	855	0.12%
2020/08/11	1	9.93	0	0.00	9.92	1	852	0.12%
2020/08/10	3	10.00	0	0.00	9.98	3	839	0.36%
2020/08/05	2	10.30	10	10.25	10.30	-8	812	-0.98%
2020/08/03	10	10.10	0	0.00	10.05	10	801	1.25%
2020/07/31	1	9.96	1	10.10	10.10	0	799	0.00%
2020/07/30	0	0.00	1	10.10	10.00	-1	799	-0.13%
2020/07/27	3	9.99	0	0.00	9.98	3	790	0.38%
2020/07/21	2	10.50	0	0.00	10.65	2	751	0.27%
2020/07/16	1	11.45	4	11.50	11.25	-3	709	-0.42%
2020/07/15	3	11.25	96	11.54	11.25	-93	690	-13.47%
2020/07/14	7	10.89	2	11.20	11.20	5	651	0.77%
2020/07/10	0	0.00	1	11.10	10.25	-1	534	-0.19%
2020/07/09	49	11.44	3	11.30	11.05	46	506	9.09%
2020/07/08	58	10.62	14	10.93	11.00	44	405	10.84%
2020/07/01	0	0.00	3	9.89	9.90	-3	333	-0.90%
2020/06/22	0	0.00	51	10.00	10.05	-51	303	-16.83%
2020/06/18	3	10.10	0	0.00	9.87	3	287	1.04%
2020/06/11	0.1	9.93	5	10.00	9.93	-4.9	244	-2.01%
2020/06/10	15	9.97	16	9.95	10.05	-1	229	-0.44%
2020/06/08	50	9.35	0	0.00	9.45	50	215	23.24%
2020/06/05	0	0.00	3	9.15	9.13	-3	209	-1.43%
2020/06/04	3	9.12	1	9.12	9.12	2	210	0.95%
2020/06/02	5	9.05	5	9.10	9.12	0	215	0.00%
2020/06/01	5	9.02	5	9.10	9.11	0	214	0.00%
2020/05/28	5	9.00	5	9.04	9.04	0	213	0.00%
2020/05/26	1	8.84	0	0.00	8.97	1	209	0.48%
2020/05/25	2	8.76	0	0.00	8.79	2	205	0.98%
2020/05/15	0	0.00	10	8.71	8.73	-10	215	-4.64%
2020/05/08	10	8.85	1	8.94	8.94	9	215	4.17%
2020/04/17	0	0.00	3	8.61	8.54	-3	214	-1.40%
2020/04/16	1	8.41	0	0.00	8.41	1	212	0.48%
2020/04/08	0	0.00	20	8.10	8.13	-20	227	-8.81%
2020/03/31	0	7.96	0	0.00	7.91	0	247	0.00%
2020/03/27	20	7.92	0	0.00	7.74	20	254	7.87%
2020/03/25	2	7.50	0	0.00	7.38	2	261	0.76%
2020/03/16	0	0.00	4	7.68	7.61	-4	321	-1.24%
2020/03/13	0	0.00	1	7.74	7.66	-1	324	-0.31%
2020/03/12	1	8.55	0	0.00	8.51	1	319	0.31%
2020/03/11	1	9.08	0	0.00	9.03	1	318	0.31%
2020/03/10	0	0.00	1	9.00	9.10	-1	319	-0.31%
2020/03/02	1	9.06	0	0.00	9.22	1	340	0.29%
2020/02/27	1	9.25	0	0.00	9.20	1	341	0.29%
2020/02/21	2	9.65	0	0.00	9.64	2	349	0.57%
2020/02/17	1	9.53	0	0.00	9.54	1	390	0.26%
2020/02/06	0	0.00	1	9.72	9.71	-1	485	-0.21%
2020/01/31	60	9.91	0	0.00	9.81	60	503	11.91%
2020/01/06	0	0.00	1.2	10.35	10.40	-1.2	788	-0.15%
2020/01/03	0	0.00	22	10.60	10.50	-22	783	-2.81%
2019/12/31	0	0.00	4	10.50	10.50	-4	773	-0.52%
2019/12/30	4	10.55	0	0.00	10.60	4	767	0.52%
2019/12/23	6	10.30	0	0.00	10.30	6	746	0.80%
2019/12/16	6	10.65	0	0.00	10.55	6	714	0.84%
2019/12/13	10	10.31	0	0.00	10.50	10	702	1.42%
2019/12/03	0	0.00	1	10.15	10.15	-1	645	-0.15%
2019/11/29	1	9.92	0	0.00	9.96	1	634	0.16%
2019/11/22	5	10.10	5	10.15	10.10	0	606	0.00%
2019/11/15	0	0.00	1	10.45	10.50	-1	580	-0.17%
2019/11/13	0	0.00	3	10.20	10.10	-3	549	-0.55%
2019/11/12	3	10.55	3	10.35	10.25	0	545	0.00%
2019/11/11	11	10.45	10	10.55	10.25	1	518	0.19%
2019/11/06	0	0.00	6	9.95	9.92	-6	460	-1.30%
2019/11/01	0	0.00	1	9.82	9.85	-1	438	-0.23%
2019/10/24	2	10.53	1	10.60	10.50	1	393	0.25%
2019/10/23	1	10.10	1	10.20	10.60	0	367	0.00%
2019/10/22	11	10.28	13	10.55	10.00	-2	308	-0.65%
2019/10/21	0	0.00	3	10.30	10.30	-3	246	-1.22%
2019/10/17	0	0.00	2	9.79	9.57	-2	150	-1.33%
2019/09/26	8	9.41	8	9.53	9.53	0	124	0.00%
2019/09/24	0	0.00	4	9.48	9.54	-4	126	-3.16%
2019/09/18	4	9.33	0	0.00	9.47	4	130	3.07%
2019/09/16	2	9.32	0	0.00	9.32	2	131	1.52%
2019/09/11	1.2	9.40	0	0.00	9.42	1.2	129	0.93%
2019/09/06	0.1	9.21	0	0.00	9.27	0.1	139	0.07%
2019/08/12	8	9.24	10	9.24	9.24	-2	205	-0.97%
2019/06/21	0	0.00	2	10.00	9.99	-2	263	-0.76%
2019/06/18	0	0.00	2	10.00	9.98	-2	268	-0.75%
2019/06/12	1	9.94	0	0.00	10.00	1	264	0.38%
2019/06/11	1	9.96	0	0.00	10.00	1	268	0.37%
2019/06/10	1	9.97	1	10.00	10.05	0	268	0.00%
2019/06/06	1	9.97	0	0.00	10.10	1	267	0.37%
2019/06/05	1	9.98	0	0.00	10.10	1	270	0.37%
2019/05/29	0	0.00	7	10.12	10.10	-7	259	-2.69%
2019/05/22	0	0.00	1	9.97	9.99	-1	223	-0.45%
2019/05/17	0	0.00	2	10.15	9.90	-2	215	-0.93%
2019/05/16	5	9.95	3	10.10	10.00	2	206	0.97%
2019/05/15	1	9.50	0	0.00	9.54	1	176	0.57%
2019/05/14	1	9.51	0	0.00	9.53	1	173	0.57%
2019/05/10	3	9.44	3	9.49	9.49	0	171	0.00%
2019/05/08	0	0.00	2	9.43	9.50	-2	171	-1.16%
2019/04/24	0	0.00	6	9.53	9.52	-6	172	-3.48%
2019/04/23	6	9.51	0	0.00	9.49	6	172	3.49%
2019/04/19	5	9.50	5	9.57	9.60	0	166	0.00%
2019/04/16	6	9.57	4	9.57	9.64	2	147	1.35%
2019/04/12	4	9.55	4	9.61	9.67	0	135	0.00%
2019/04/08	0	9.45	0	0.00	9.53	0	128	0.00%
2019/04/03	3	9.47	3	9.52	9.52	0	129	0.00%
2019/03/29	3	9.52	3	9.58	9.58	0	124	0.00%
2019/03/28	7	9.51	7	9.56	9.56	0	127	0.00%
2019/03/26	0	9.59	0	0.00	9.60	0	125	0.00%
2019/03/25	0	9.50	0	0.00	9.59	0	126	0.00%
2019/03/19	0	9.26	0	0.00	9.35	0	121	0.00%
2019/03/18	4	9.28	4	9.33	9.30	0	121	0.00%
2019/03/15	5	9.34	5	9.42	9.42	0	115	0.00%
2019/02/25	5	9.24	5	9.29	9.29	0	107	0.00%
2019/01/17	0	0.00	2	9.35	9.42	-2	109	-1.83%
2019/01/15	0	0.00	3	9.38	9.37	-3	107	-2.79%
2019/01/14	3	9.31	0	0.00	9.30	3	107	2.79%
2019/01/11	8	9.37	8	9.42	9.42	0	106	0.00%
2019/01/07	10	9.20	10	9.38	9.38	0	105	0.00%
2018/12/27	0	0.00	2	9.30	9.32	-2	112	-1.77%
2018/12/24	10	9.16	15	9.27	9.27	-5	107	-4.64%
2018/12/22	5	9.20	0	0.00	9.19	5	105	4.73%
2018/12/12	2	9.00	13	9.10	9.15	-11	102	-10.77%
2018/12/11	13	9.11	2	9.21	9.09	11	98	11.17%
2018/12/10	5	9.08	3	9.12	9.12	2	97	2.06%
2018/11/13	6	8.76	5	8.76	8.76	1	95	1.05%
2018/10/26	10	8.67	10	8.67	8.76	0	98	0.00%
2018/10/11	0	9.45	5	9.13	9.30	-5	92	-5.42%
2018/09/10	0	9.33	0	0.00	9.44	0	104	0.00%
2018/07/16	1	9.64	0	0.00	9.63	1	146	0.68%
2018/07/10	5	9.45	5	9.45	9.60	0	144	0.00%
2018/06/29	0	0.00	20	9.70	9.74	-20	142	-14.08%
2018/06/21	4	9.60	16	9.60	9.67	-12	142	-8.40%
2018/06/20	0	0.00	117	9.58	9.64	-117	143	-81.40%	大賣/鉅額交易
2018/06/05	5	9.75	0	0.00	9.75	5	147	3.40%
2018/05/30	40	9.98	20	9.98	9.80	20	139	14.35%
2018/05/25	0	0.00	30	9.61	9.61	-30	112	-26.69%
2018/05/24	8	9.65	8	9.65	9.69	0	115	0.00%
2018/05/18	2	9.71	0	0.00	9.73	2	117	1.70%
2018/05/02	1	9.80	0	0.00	9.81	1	157	0.64%
2018/04/16	2	9.85	0	0.00	9.85	2	193	1.03%
2018/03/22	0	9.91	0	0.00	9.91	0	417	0.00%
2018/03/21	0	9.88	0	0.00	9.92	0	413	0.00%
2018/03/01	2	9.99	0	0.00	10.00	2	415	0.48%
2018/02/09	5	9.50	5	9.50	9.56	0	436	0.00%
2018/02/06	1	9.60	0	0.00	9.49	1	425	0.24%
2018/02/02	0	10.30	0	0.00	10.25	0	412	0.00%
2018/01/31	0	0.00	1	10.25	10.30	-1	412	-0.24%
2018/01/08	0	0.00	3	10.50	10.45	-3	380	-0.79%
2018/01/05	2	10.65	0	0.00	10.60	2	375	0.53%