台火 (9902)-康和-嘉義券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
554張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	16.85	3	16.82	16.55	0	2,301	0.00%
2024/04/25	1	17.30	1	17.55	16.50	0	2,196	0.00%
2024/04/22	1	17.40	1	17.65	17.70	0	1,923	0.00%
2024/04/11	3	14.50	3	14.75	14.60	0	1,686	0.00%
2024/04/08	0	0.00	3	15.30	15.50	-3	1,656	-0.18%
2024/04/03	0	0.00	0	14.95	14.90	0	1,639	0.00%
2024/04/02	1	14.90	0	0.00	14.95	1	1,635	0.06%
2024/04/01	2	15.10	2	15.15	15.15	0	1,619	0.00%
2024/03/26	2	15.10	3	15.40	15.35	-1	1,572	-0.06%
2024/03/25	0	0.00	1	15.70	15.50	-1	1,553	-0.06%
2024/03/22	1	15.15	0	0.00	15.25	1	1,538	0.06%
2024/03/21	1	15.60	1	15.80	15.80	0	1,508	0.00%
2024/03/20	2	15.75	2	15.90	15.80	0	1,486	0.00%
2024/03/19	3	15.70	6	16.05	15.70	-3	1,447	-0.21%
2024/03/18	6	16.11	3	16.55	15.75	3	1,380	0.22%
2024/03/15	3	17.37	1	16.90	16.90	2	1,287	0.16%
2024/03/14	1	16.90	1	17.15	16.80	0	1,158	0.00%
2024/03/12	2	15.75	3	16.25	16.25	-1	687	-0.15%
2024/03/11	1	16.00	0.1	14.60	14.80	1	587	0.16%
2024/03/08	1	15.15	30	15.60	15.60	-29	394	-7.35%
2024/03/07	0	0.00	0	14.20	14.20	0	239	-0.02%
2024/03/05	0	0.00	6	12.95	12.95	-6	151	-3.95%
2023/11/16	0	12.35	0	0.00	12.35	0	114	0.04%
2023/11/03	0	0.00	1	12.10	12.15	-1	112	-0.89%
2023/11/01	0	0.00	0.1	12.05	12.05	-0.1	115	-0.09%
2023/10/05	0.1	11.75	0	0.00	11.65	0.1	116	0.05%
2023/08/18	0.1	11.85	0	0.00	11.75	0.1	205	0.03%
2023/08/14	0.1	11.80	0	0.00	11.80	0.1	214	0.02%
2023/08/10	0	0.00	1	12.00	12.00	-1	214	-0.47%
2023/08/02	1.1	12.59	0	0.00	12.20	1.1	225	0.46%
2023/07/18	0.1	12.40	0	0.00	12.15	0.1	593	0.01%
2023/07/17	0.1	12.48	0	0.00	12.25	0.1	594	0.01%
2023/07/14	0.1	12.45	0	0.00	12.25	0.1	594	0.01%
2023/07/12	0.1	12.70	0	0.00	12.30	0.1	594	0.01%
2023/07/11	0	12.45	0	0.00	12.55	0	595	0.00%
2023/07/10	0.1	12.40	0	0.00	12.30	0.1	593	0.01%
2023/07/07	0.1	12.40	0	0.00	12.30	0.1	593	0.01%
2023/07/05	0.1	12.50	0	0.00	12.45	0.1	593	0.01%
2023/07/04	0.1	12.67	0	0.00	12.50	0.1	589	0.02%
2023/07/03	0.1	12.87	0	0.00	12.65	0.1	585	0.02%
2023/06/30	0.1	12.95	0	0.00	12.75	0.1	581	0.01%
2023/06/29	0	12.85	0	0.00	13.05	0	574	0.00%
2023/06/21	0.1	12.90	0	0.00	12.90	0.1	566	0.01%
2023/06/20	0.1	12.95	0	0.00	12.80	0.1	563	0.01%
2023/06/19	0	0.00	0.8	13.02	13.00	-0.8	558	-0.14%
2023/06/16	0	0.00	0.1	12.90	12.95	-0.1	552	-0.01%
2023/06/02	0.1	12.65	0	0.00	12.50	0.1	565	0.01%
2023/06/01	0.1	12.35	0	0.00	12.50	0.1	624	0.02%
2023/05/25	0.1	12.40	0	0.00	12.30	0.1	637	0.01%
2023/05/24	0.1	12.40	0	0.00	12.30	0.1	650	0.01%
2023/05/23	0.1	12.30	0	0.00	12.35	0.1	649	0.01%
2023/05/19	0.1	12.30	0	0.00	12.05	0.1	650	0.01%
2023/05/18	0.1	12.35	0	0.00	12.15	0.1	648	0.01%
2023/05/17	0.1	12.25	1	12.30	12.30	-1	647	-0.15%
2023/05/16	1.1	12.15	0	0.00	12.15	1.1	646	0.16%
2023/05/15	0.1	12.15	0	0.00	12.15	0.1	646	0.01%
2023/05/12	0.1	12.20	0	0.00	12.05	0.1	649	0.01%
2023/05/11	0.1	12.50	0	0.00	11.90	0.1	668	0.01%
2023/05/10	0	12.40	0	0.00	12.30	0	686	0.01%
2023/05/09	0.1	12.85	2	12.53	12.30	-1.9	687	-0.28%
2023/05/08	3.1	12.49	1	12.50	12.35	2.1	679	0.30%
2023/05/05	0	12.70	0	0.00	12.55	0	666	0.00%
2023/04/25	0	0.00	24	12.61	12.45	-24	560	-4.28%
2023/04/24	24	13.71	0	0.00	13.40	24	524	4.57%
2023/04/21	0	0.00	0.2	13.65	13.65	-0.2	403	-0.05%
2023/02/23	0	0.00	1	13.25	13.35	-1	608	-0.16%
2023/02/22	1	13.30	0	0.00	13.30	1	602	0.17%
2023/02/07	0	12.95	0	0.00	12.90	0	533	0.01%
2022/12/28	0	0.00	1	12.65	12.70	-1	506	-0.20%
2022/12/19	0.1	12.50	1	12.50	12.35	-1	499	-0.19%
2022/12/13	0	12.70	0	0.00	12.60	0	488	0.01%
2022/12/12	0	12.90	0	0.00	12.90	0	483	0.01%
2022/12/05	0	0.00	2	13.15	13.05	-2	429	-0.47%
2022/11/28	5	13.23	7	13.36	13.60	-2	342	-0.58%
2022/11/25	0	12.80	0	0.00	12.75	0	286	0.01%
2022/11/23	0	12.50	0	0.00	12.55	0	174	0.01%
2022/11/22	0	0.00	0.2	11.45	11.45	-0.2	78	-0.19%
2022/09/13	0.1	10.85	0	0.00	10.85	0.1	66	0.08%
2022/08/08	0.1	10.55	0	0.00	10.55	0.1	85	0.06%
2022/07/04	1	11.10	0	0.00	11.10	1	147	0.68%
2022/06/30	5	11.50	0	0.00	11.40	5	147	3.40%
2022/06/14	0	0.00	0.3	11.60	11.70	-0.3	157	-0.17%
2022/06/08	0.8	11.90	0	0.00	11.80	0.8	158	0.51%
2022/05/23	0.1	11.50	0	0.00	11.40	0.1	178	0.03%
2022/05/17	0.1	11.50	0	0.00	11.40	0.1	184	0.05%
2022/05/16	0.1	11.30	0	0.00	11.20	0.1	188	0.03%
2022/04/19	0	0.00	0.6	12.30	12.35	-0.6	227	-0.28%
2022/04/18	0	0.00	0	12.80	12.25	0	229	0.00%
2022/04/12	0	12.10	0	0.00	12.00	0	262	0.02%
2022/04/11	0	0.00	0	12.90	12.00	0	261	-0.02%
2022/03/28	0	0.00	0	12.90	12.35	0	253	-0.01%
2022/03/24	0	0.00	0	12.90	12.40	0	258	0.00%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.02%
2022/03/21	0	12.45	0	0.00	12.30	0	263	0.02%
2022/03/15	0	12.05	0	0.00	12.05	0	272	0.02%
2022/03/11	0	12.15	0	0.00	12.05	0	281	0.02%
2022/03/10	0	12.10	0	0.00	12.35	0	281	0.02%
2022/03/07	0	12.25	0	0.00	12.15	0	272	0.02%
2022/03/02	0	12.85	0	0.00	12.60	0	280	0.01%
2022/02/25	0.1	12.50	0	0.00	12.35	0.1	279	0.03%
2022/02/24	0	12.95	0	0.00	12.30	0	283	0.01%
2022/02/16	0	13.00	0	0.00	12.85	0	291	0.02%
2022/02/14	0	12.83	0	0.00	12.65	0	296	0.02%
2022/01/21	0	13.35	0	0.00	12.95	0	296	0.01%
2022/01/14	0	13.50	0	0.00	13.25	0	451	0.01%
2022/01/11	0	13.60	0	0.00	13.45	0	450	0.01%
2022/01/04	0	13.45	0	0.00	13.40	0	428	0.01%
2021/12/24	0	0.00	1	13.30	13.35	-1	435	-0.23%
2021/12/20	0	0.00	1	13.40	13.40	-1	472	-0.21%
2021/12/16	0	0.00	1	13.20	13.40	-1	470	-0.21%
2021/12/06	0	13.05	0	0.00	13.05	0	469	0.01%
2021/11/29	0.1	13.00	0	0.00	12.95	0.1	624	0.01%
2021/11/11	0.1	13.75	0	0.00	13.30	0.1	610	0.01%
2021/10/21	0	0.00	0.1	13.40	13.35	-0.1	542	-0.02%
2021/10/12	0	0.00	1	13.20	13.20	-1	538	-0.19%
2021/09/09	1	12.80	0	0.00	13.15	1	727	0.14%
2021/08/09	0	0.00	3	13.43	13.70	-3	849	-0.35%
2021/07/23	1	12.55	0	0.00	12.65	1	1,350	0.07%
2021/07/20	0.1	13.00	0	0.00	12.35	0.1	1,623	0.01%
2021/07/16	1	12.90	0	0.00	12.95	1	1,900	0.05%
2021/07/01	10	14.20	0	0.00	14.00	10	2,188	0.46%
2021/06/24	1	14.15	0	0.00	14.20	1	2,243	0.04%
2021/06/04	0	0.00	1	13.70	13.75	-1	2,279	-0.04%
2021/06/02	1	13.40	0	0.00	13.45	1	2,244	0.04%
2021/05/28	0	0.00	1	13.20	13.10	-1	2,248	-0.04%
2021/05/26	0	0.00	1	12.60	12.80	-1	2,241	-0.04%
2021/05/24	0	0.00	0.3	12.40	12.90	-0.3	2,234	-0.01%
2021/05/21	2	12.28	0	0.00	12.25	2	2,242	0.09%
2021/05/19	0	0.00	0	12.40	12.10	0	2,266	0.00%
2021/05/17	0.2	10.90	0	0.00	10.55	0.2	2,226	0.01%
2021/05/14	0.1	12.10	0	0.00	11.70	0.1	2,196	0.00%
2021/05/13	0	0.00	2	12.00	11.80	-2	2,182	-0.09%
2021/05/12	20	12.85	19	12.46	12.40	1	2,158	0.05%
2021/05/11	0	0.00	1	14.30	13.75	-1	2,124	-0.05%
2021/05/10	1	14.30	1	14.90	15.00	0	2,094	0.00%
2021/05/03	11	15.87	10	15.70	15.55	1	1,931	0.05%
2021/04/29	3	15.70	0	0.00	16.50	3	1,878	0.16%
2021/04/28	3	16.03	1	16.20	16.20	2	1,705	0.12%
2021/04/23	19	14.50	2	14.10	13.90	17	1,456	1.17%
2021/04/22	2	14.85	0	0.00	14.75	2	1,375	0.15%
2021/04/21	0	0.00	0.5	13.50	13.50	-0.5	1,211	-0.04%
2021/04/16	0	0.00	2	11.85	11.85	-2	1,348	-0.15%
2021/04/12	2	11.93	0	0.00	11.75	2	1,312	0.15%
2021/04/07	0.2	11.80	0	0.00	11.35	0.2	1,242	0.02%
2021/03/25	0	0.00	0	12.60	11.35	0	1,227	0.00%
2021/03/23	0	0.00	8	11.15	11.30	-8	1,093	-0.73%
2021/03/22	0	0.00	10	11.25	11.25	-10	1,100	-0.91%
2021/03/19	0	0.00	10	11.55	11.30	-10	1,149	-0.87%
2021/03/17	0	0.00	40	11.50	11.70	-40	1,093	-3.66%
2021/03/12	0	0.00	10	11.40	11.40	-10	1,086	-0.92%
2021/03/10	0	0.00	10	11.40	11.30	-10	1,103	-0.91%
2021/03/04	10	11.85	0	0.00	11.80	10	1,299	0.77%
2021/03/03	0	0.00	33	11.58	11.80	-33	1,301	-2.54%
2021/02/26	0.2	11.75	0	0.00	11.60	0.2	1,263	0.02%
2021/02/23	0	0.00	20	11.95	11.80	-20	1,246	-1.60%
2021/02/22	40	11.12	10	11.40	11.40	30	1,216	2.47%
2021/02/18	14	11.05	14	11.15	11.25	0	1,177	0.00%
2021/02/17	0	0.00	1	10.90	10.85	-1	1,162	-0.09%
2021/02/05	19	10.62	0	0.00	10.60	19	1,158	1.64%
2021/02/03	50	10.62	0	0.00	10.70	50	1,164	4.29%
2021/02/02	0	0.00	30	10.90	10.85	-30	1,160	-2.59%
2021/01/25	40	10.70	0	0.00	10.70	40	1,136	3.52%
2021/01/19	0.1	10.75	0	0.00	10.90	0.1	1,061	0.01%
2021/01/13	25	11.53	25	11.65	11.60	0	1,003	0.00%
2021/01/11	0	0.00	0.1	12.20	12.20	-0.1	769	-0.02%
2020/12/22	0	0.00	0.2	11.00	10.80	-0.2	572	-0.04%
2020/12/21	0	0.00	2	11.00	11.05	-2	569	-0.35%
2020/12/15	33	10.80	33	10.78	10.80	0	532	0.00%
2020/12/01	0	0.00	0.3	11.00	10.95	-0.3	581	-0.05%
2020/11/26	0.2	9.78	0	0.00	9.84	0.2	390	0.06%
2020/09/10	10	10.30	0	0.00	10.35	10	955	1.05%
2020/08/14	0	0.00	5	9.95	10.05	-5	862	-0.58%
2020/08/10	5	10.05	5	10.10	9.98	0	839	0.00%
2020/08/07	5	10.35	0	0.00	10.40	5	821	0.61%
2020/08/06	0	0.00	2	10.30	10.30	-2	816	-0.25%
2020/08/05	2	10.30	0	0.00	10.30	2	812	0.25%
2020/07/28	2	9.82	0	0.00	9.76	2	790	0.25%
2020/07/15	0	0.00	1	11.30	11.25	-1	690	-0.14%
2020/07/14	1	11.25	0	0.00	11.20	1	651	0.15%
2020/07/13	12	10.78	12	10.83	11.25	0	578	0.00%
2020/07/10	3	11.05	5	11.10	10.25	-2	534	-0.37%
2020/07/09	10	11.55	0	0.00	11.05	10	506	1.98%
2020/07/08	0	0.00	5	10.40	11.00	-5	405	-1.23%
2020/06/23	5	10.15	0	0.00	10.00	5	316	1.58%
2020/06/17	5	10.10	0	0.00	10.10	5	267	1.87%
2020/04/08	0	0.00	6	8.09	8.13	-6	227	-2.64%
2020/03/31	6	7.92	0	0.00	7.91	6	247	2.43%
2020/01/03	0	0.00	2	10.60	10.50	-2	783	-0.26%
2019/12/30	0	0.00	10	10.55	10.60	-10	767	-1.30%
2019/12/27	10	10.50	0	0.00	10.45	10	760	1.32%
2019/12/25	0	0.00	2	10.50	10.35	-2	750	-0.27%
2019/12/23	2	10.30	0	0.00	10.30	2	746	0.27%
2019/12/02	32	9.99	32	10.05	10.00	0	640	0.00%
2019/11/14	10	10.05	10	10.10	10.30	0	561	0.00%
2019/11/12	4	10.50	4	10.55	10.25	0	545	0.00%
2019/11/11	0	0.00	5	10.32	10.25	-5	518	-0.96%
2019/11/07	0	0.00	5	9.86	9.80	-5	462	-1.08%
2019/11/06	10	9.97	0	0.00	9.92	10	460	2.17%
2019/11/04	8	9.97	8	10.12	10.10	0	449	0.00%
2019/10/30	5.1	9.94	5	9.99	9.96	0.1	432	0.03%
2019/10/29	0	0.00	10	9.97	9.94	-10	430	-2.32%
2019/10/28	16	10.18	6	10.18	10.10	10	418	2.39%
2019/10/24	3	10.72	3	10.85	10.50	0	393	0.00%
2019/10/23	16	10.09	16.3	10.11	10.60	-0.3	367	-0.09%
2019/10/17	178	9.79	178	9.85	9.57	0	150	0.00%	大買/大賣/
2019/09/25	0.2	9.47	0	0.00	9.47	0.2	125	0.18%
2019/03/25	0.1	9.50	0	0.00	9.59	0.1	126	0.09%
2018/02/23	0	0.00	1.1	9.88	9.93	-1.1	416	-0.27%
2018/02/01	0	0.00	10	10.25	10.25	-10	409	-2.44%