台火 (9902)-國泰-台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	16.61	2.2	16.76	16.65	-1.1	2,213	-0.05%
2024/04/25	9.4	16.76	9	16.93	16.50	0.4	2,196	0.02%
2024/04/24	22	16.95	7	17.65	16.75	15	2,147	0.70%
2024/04/23	23.3	16.88	25.7	16.97	17.30	-2.4	2,070	-0.12%
2024/04/22	14.1	17.60	11.6	17.67	17.70	2.5	1,923	0.13%
2024/04/19	1	16.10	46.8	16.07	16.10	-45.8	1,814	-2.52%
2024/04/18	0.3	14.60	0	0.00	14.65	0.3	1,722	0.02%
2024/04/17	0.1	14.35	0	0.00	14.45	0.1	1,718	0.00%
2024/04/16	1.8	14.23	1	14.10	14.10	0.8	1,717	0.04%
2024/04/12	10.1	14.55	0	0.00	14.55	10.1	1,693	0.59%
2024/04/11	5.1	14.63	15	14.82	14.60	-9.9	1,686	-0.59%
2024/04/10	11.1	15.30	1	15.30	15.25	10.1	1,667	0.60%
2024/04/09	21.2	15.45	0	0.00	15.40	21.2	1,659	1.28%
2024/04/08	2.4	15.58	1.3	15.63	15.50	1.1	1,656	0.07%
2024/04/03	0.3	14.99	1	14.90	14.90	-0.7	1,639	-0.04%
2024/04/02	3.3	15.08	0	0.00	14.95	3.3	1,635	0.20%
2024/04/01	1.1	15.15	0	0.00	15.15	1.1	1,619	0.06%
2024/03/29	0.4	15.38	4	15.23	15.30	-3.6	1,612	-0.23%
2024/03/28	3.3	15.55	0.5	15.70	15.30	2.8	1,605	0.17%
2024/03/27	2	15.85	9.5	15.64	15.80	-7.5	1,589	-0.47%
2024/03/26	0.1	15.53	1	15.20	15.35	-0.9	1,572	-0.06%
2024/03/25	0	15.44	0	0.00	15.50	0	1,553	0.00%
2024/03/22	0	15.50	3	15.70	15.25	-3	1,538	-0.19%
2024/03/21	2	15.85	2	15.80	15.80	0	1,508	0.00%
2024/03/20	2	15.83	1.4	15.79	15.80	0.6	1,486	0.04%
2024/03/19	17	16.34	21	16.13	15.70	-4	1,447	-0.28%
2024/03/18	9.2	15.93	1.3	16.10	15.75	7.9	1,380	0.57%
2024/03/15	58.5	17.27	53	16.97	16.90	5.5	1,287	0.43%
2024/03/14	51.1	17.64	28.3	16.96	16.80	22.8	1,158	1.97%
2024/03/13	33.3	17.19	41.8	17.59	17.85	-8.4	963	-0.88%
2024/03/12	3.1	16.08	12.1	15.55	16.25	-9	687	-1.30%
2024/03/11	35.2	15.82	18.6	15.17	14.80	16.7	587	2.84%
2024/03/08	27	15.45	28.8	15.58	15.60	-1.8	394	-0.45%
2024/03/07	7	14.19	8	14.19	14.20	-1	239	-0.42%
2024/03/06	0.5	13.00	0	0.00	12.95	0.5	152	0.31%
2024/03/05	0	12.95	0	0.00	12.95	0	151	0.01%
2024/03/04	1	12.95	0	0.00	12.95	1	151	0.66%
2024/03/01	0	0.00	0.1	13.01	12.95	-0.1	151	-0.09%
2024/02/29	1	12.90	1	12.90	12.90	0	151	0.00%
2024/02/27	0.4	12.90	6	13.00	12.90	-5.6	159	-3.50%
2024/02/26	2	13.00	0	0.00	12.90	2	158	1.26%
2024/02/23	2.1	12.95	1	12.95	12.95	1.1	159	0.72%
2024/02/22	0	0.00	1	12.95	12.95	-1	159	-0.63%
2024/02/21	1	12.95	0	0.00	12.95	1	159	0.65%
2024/02/20	4	13.05	0	0.00	12.95	4	160	2.49%
2024/02/19	0.1	13.05	0	0.00	13.00	0.1	160	0.06%
2024/02/16	0.2	12.99	0	0.00	13.00	0.2	165	0.10%
2024/02/15	0.3	12.90	0	0.00	12.85	0.3	164	0.15%
2024/02/05	0.1	12.90	0	0.00	12.85	0.1	161	0.04%
2024/02/02	0	12.89	0	0.00	12.85	0	158	0.03%
2024/01/31	0.2	12.90	1	12.85	12.85	-0.8	158	-0.49%
2024/01/30	0	0.00	1	12.90	12.90	-1	161	-0.62%
2024/01/29	0.1	12.95	0	0.00	12.90	0.1	161	0.06%
2024/01/25	0	0.00	0.1	12.96	12.95	-0.1	160	-0.04%
2024/01/24	0.1	12.95	0	0.00	13.00	0.1	158	0.03%
2024/01/23	0	0.00	0.1	12.95	12.95	-0.1	156	-0.09%
2024/01/22	0.2	12.93	0.7	12.87	12.90	-0.5	155	-0.30%
2024/01/19	0.5	13.00	0	0.00	12.85	0.5	154	0.32%
2024/01/15	0.1	12.80	0	12.90	12.80	0	143	0.03%
2024/01/12	0	12.85	1	12.95	12.85	-1	153	-0.67%
2024/01/11	0.5	12.80	1	12.85	12.75	-0.5	159	-0.33%
2024/01/10	6	12.85	0	0.00	12.70	6	158	3.79%
2024/01/09	0.2	12.69	10	12.72	12.65	-9.8	154	-6.36%
2024/01/08	0	12.75	0	0.00	12.85	0	152	0.01%
2024/01/05	0.2	12.73	1	12.75	12.65	-0.8	153	-0.55%
2024/01/03	0	12.95	1.1	12.86	12.90	-1	151	-0.69%
2024/01/02	0	0.00	0.1	12.80	13.00	-0.1	165	-0.06%
2023/12/29	0.4	12.83	0	0.00	12.90	0.4	161	0.25%
2023/12/26	0	12.90	0.2	12.90	13.00	-0.1	160	-0.09%
2023/12/22	10	13.05	0	12.90	13.00	10	158	6.31%
2023/12/21	0.3	12.95	0.1	13.00	13.00	0.3	160	0.17%
2023/12/20	0.1	12.95	0	12.95	12.80	0.1	157	0.07%
2023/12/19	0.1	12.95	0	0.00	12.85	0.1	157	0.07%
2023/12/14	1	12.70	0	0.00	12.65	1	151	0.67%
2023/12/13	0	12.50	0	0.00	12.40	0	131	0.00%
2023/12/07	0.3	12.55	0	12.50	12.45	0.3	129	0.22%
2023/12/06	0	12.40	0	0.00	12.50	0	128	0.02%
2023/11/29	0.1	12.31	0	0.00	12.30	0.1	126	0.08%
2023/11/27	0	0.00	0	12.40	12.20	0	126	-0.01%
2023/11/22	0	12.40	0	0.00	12.35	0	117	0.04%
2023/11/17	0.1	12.20	0	0.00	12.35	0.1	117	0.09%
2023/11/16	0	0.00	0.1	12.30	12.35	-0.1	114	-0.08%
2023/11/14	1.1	12.25	0.1	12.30	12.30	1	109	0.92%
2023/11/07	0	0.00	0.2	12.15	12.25	-0.2	112	-0.14%
2023/11/03	0	12.15	0	0.00	12.15	0	112	0.01%
2023/10/30	0.1	11.95	0	0.00	12.05	0.1	121	0.04%
2023/10/27	0	12.15	0.1	12.05	12.10	-0.1	128	-0.05%
2023/10/26	0	11.95	0	0.00	12.10	0	133	0.00%
2023/10/24	0	12.00	0	0.00	12.05	0	140	0.02%
2023/10/23	1.2	11.96	2	12.00	11.90	-0.8	141	-0.56%
2023/10/20	0.5	12.17	0	0.00	12.10	0.5	140	0.36%
2023/10/19	0.4	12.01	0	0.00	12.10	0.4	131	0.31%
2023/10/17	0	0.00	0.4	11.82	11.65	-0.4	124	-0.32%
2023/10/13	0.1	11.95	0	0.00	11.90	0.1	129	0.08%
2023/10/12	0	11.95	0	0.00	12.00	0	129	0.00%
2023/10/11	0.1	11.86	0	0.00	11.90	0.1	129	0.05%
2023/10/06	2	12.40	0	0.00	11.85	2	129	1.56%
2023/10/04	1.1	11.65	0	0.00	11.60	1.1	119	0.92%
2023/10/03	0	11.70	0	0.00	11.60	0	119	0.01%
2023/10/02	0	11.66	0	0.00	11.65	0	121	0.01%
2023/09/26	0	11.65	0	11.65	11.65	0	127	0.01%
2023/09/25	0.1	11.60	0	0.00	11.65	0.1	128	0.09%
2023/09/21	0	11.65	0	0.00	11.60	0	140	0.01%
2023/09/20	0	11.70	0	0.00	11.65	0	144	0.01%
2023/09/19	0	11.85	0.3	11.81	11.65	-0.3	147	-0.17%
2023/09/18	0.1	11.80	0	0.00	11.65	0.1	148	0.07%
2023/09/15	0	0.00	0.3	11.70	11.70	-0.3	151	-0.21%
2023/09/13	1.1	11.55	0	0.00	11.70	1.1	164	0.65%
2023/09/12	1	11.65	0	0.00	11.55	1	173	0.60%
2023/09/11	0	11.65	0.3	11.65	11.50	-0.3	179	-0.16%
2023/09/06	0.2	11.75	0	11.65	11.60	0.2	184	0.10%
2023/09/05	0	11.80	0	0.00	11.75	0	188	0.01%
2023/08/31	0	11.60	0	0.00	11.65	0	192	0.02%
2023/08/30	0.1	11.75	0	0.00	11.65	0.1	195	0.05%
2023/08/29	0.1	11.55	0	0.00	11.65	0.1	196	0.05%
2023/08/28	0.1	11.65	0	0.00	11.60	0.1	202	0.02%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	203	0.05%
2023/08/24	0	11.75	0	0.00	11.60	0	203	0.00%
2023/08/23	0	11.70	0	0.00	11.60	0	203	0.01%
2023/08/22	0.1	11.58	0	0.00	11.65	0.1	204	0.06%
2023/08/21	0.1	11.75	0	0.00	11.65	0.1	204	0.06%
2023/08/18	1.1	11.90	0	11.85	11.75	1.1	205	0.52%
2023/08/17	0	11.71	1	11.75	11.75	-1	205	-0.48%
2023/08/15	0	12.00	0	0.00	11.90	0	211	0.00%
2023/08/14	0	11.80	0	0.00	11.80	0	214	0.01%
2023/08/10	0	0.00	0	12.20	12.00	0	214	0.00%
2023/08/08	0	12.30	0	0.00	12.15	0	211	0.01%
2023/08/07	0.1	12.25	0	0.00	12.20	0.1	219	0.05%
2023/08/04	1	12.25	0	0.00	12.25	1	220	0.45%
2023/07/31	0	12.50	1	12.50	12.50	-1	235	-0.41%
2023/07/27	0	0.00	3	12.50	12.45	-3	247	-1.21%
2023/07/18	2.1	12.29	0	0.00	12.15	2.1	593	0.36%
2023/07/17	0	12.30	0	0.00	12.25	0	594	0.00%
2023/07/11	1	12.55	0	0.00	12.55	1	595	0.17%
2023/07/10	0	12.40	0	0.00	12.30	0	593	0.00%
2023/07/07	1	12.35	0	0.00	12.30	1	593	0.17%
2023/07/06	0.1	12.35	0	0.00	12.40	0.1	593	0.02%
2023/07/05	0.2	12.45	0	0.00	12.45	0.2	593	0.03%
2023/07/04	0.1	12.46	0	0.00	12.50	0.1	589	0.02%
2023/07/03	1	12.70	2	12.63	12.65	-1	585	-0.17%
2023/06/30	0	12.90	0	0.00	12.75	0	581	0.01%
2023/06/28	1	12.80	0	0.00	12.75	1	570	0.18%
2023/06/27	1	12.95	1	13.00	12.95	0	569	0.00%
2023/06/26	3	12.90	0	0.00	13.00	3	567	0.53%
2023/06/21	1.2	12.87	0	0.00	12.90	1.2	566	0.21%
2023/06/20	0	12.95	0	0.00	12.80	0	563	0.01%
2023/06/19	3.1	13.10	0	0.00	13.00	3.1	558	0.55%
2023/06/15	0	0.00	1	12.80	12.85	-1	545	-0.18%
2023/06/14	0	12.55	0	0.00	12.70	0	540	0.00%
2023/06/13	0.1	12.55	0	0.00	12.55	0.1	545	0.01%
2023/06/09	0	12.70	1	12.55	12.65	-1	551	-0.18%
2023/06/08	0	12.65	2	12.50	12.50	-2	554	-0.36%
2023/06/06	0.2	12.63	0	0.00	12.60	0.2	565	0.03%
2023/06/05	0	0.00	3.2	12.61	12.60	-3.2	565	-0.57%
2023/06/02	0	12.65	2	12.50	12.50	-2	565	-0.35%
2023/06/01	1.2	12.55	3	12.55	12.50	-1.8	624	-0.29%
2023/05/31	0	12.20	0	0.00	12.25	0	621	0.00%
2023/05/29	0.6	12.34	0	0.00	12.30	0.6	629	0.09%
2023/05/26	0	12.35	0	0.00	12.15	0	632	0.00%
2023/05/24	1	12.30	0	0.00	12.30	1	650	0.15%
2023/05/22	0.1	12.25	0	0.00	12.25	0.1	651	0.01%
2023/05/19	0	12.10	0	0.00	12.05	0	650	0.00%
2023/05/17	4	12.30	0	0.00	12.30	4	647	0.62%
2023/05/11	0.3	12.17	3	11.92	11.90	-2.7	668	-0.41%
2023/05/10	0.3	12.40	0	12.45	12.30	0.2	686	0.04%
2023/05/09	1.2	12.57	1	12.30	12.30	0.2	687	0.03%
2023/05/08	1	12.74	0	0.00	12.35	1	679	0.15%
2023/05/05	0	12.75	0	0.00	12.55	0	666	0.00%
2023/05/03	0	13.15	0	0.00	12.90	0	649	0.00%
2023/04/27	1	13.00	0	0.00	12.80	1	593	0.17%
2023/04/25	6.1	12.78	11	12.65	12.45	-4.9	560	-0.88%
2023/04/24	53	13.51	41	13.69	13.40	12	524	2.29%
2023/04/21	4	13.24	6	13.57	13.65	-2	403	-0.50%
2023/04/20	0	12.45	0	0.00	12.45	0	284	0.00%
2023/04/19	0.2	12.51	0	0.00	12.45	0.2	299	0.08%
2023/04/18	0.1	12.51	0	0.00	12.55	0.1	298	0.03%
2023/04/17	0	12.53	1	12.50	12.50	-1	298	-0.33%
2023/04/14	0	0.00	0.2	12.40	12.40	-0.2	297	-0.07%
2023/04/13	0	12.75	0	12.45	12.50	0	296	-0.01%
2023/04/12	1.1	12.37	0	0.00	12.40	1.1	295	0.36%
2023/04/11	0.1	12.45	0	0.00	12.35	0.1	295	0.03%
2023/04/10	0	12.54	0	0.00	12.50	0	296	0.01%
2023/04/07	0.1	12.66	0	0.00	12.50	0.1	297	0.04%
2023/04/06	2.2	12.59	5	12.52	12.60	-2.8	297	-0.95%
2023/03/31	0.1	12.54	0	0.00	12.50	0.1	298	0.02%
2023/03/30	0	12.51	0	12.61	12.55	0	298	-0.01%
2023/03/29	0.2	12.69	0	0.00	12.40	0.2	300	0.06%
2023/03/28	0.1	12.50	0	0.00	12.45	0.1	303	0.04%
2023/03/23	0.1	12.45	0	12.60	12.55	0	305	0.01%
2023/03/22	0	0.00	5	12.55	12.50	-5	307	-1.63%
2023/03/21	0	12.51	0	0.00	12.55	0	313	0.00%
2023/03/20	5.1	12.30	0	0.00	12.30	5.1	316	1.62%
2023/03/17	5	12.50	0	0.00	12.50	5	349	1.43%
2023/03/16	0.2	12.40	0	0.00	12.35	0.2	352	0.06%
2023/03/13	0.1	13.20	0	0.00	12.95	0.1	355	0.01%
2023/03/10	5	13.10	0	0.00	13.30	5	355	1.41%
2023/03/09	0	13.35	0	0.00	13.35	0	376	0.01%
2023/03/07	0	13.50	0	0.00	13.45	0	411	0.00%
2023/03/06	1	13.70	0	0.00	13.50	1	464	0.22%
2023/03/03	0	13.40	0	0.00	13.25	0	439	0.00%
2023/03/01	0	13.38	74	13.25	13.40	-74	607	-12.19%
2023/02/22	0	12.95	0	0.00	13.30	0	602	0.00%
2023/02/21	0	12.95	0	0.00	13.00	0	588	0.00%
2023/02/20	0.1	13.00	0	0.00	13.00	0.1	588	0.02%
2023/02/17	0	13.00	0	0.00	13.00	0	585	0.00%
2023/02/16	0	13.00	0	0.00	13.00	0	584	0.00%
2023/02/14	1	12.95	1	12.90	13.00	0	584	0.00%
2023/02/09	0.1	12.90	0	0.00	12.80	0.1	579	0.02%
2023/02/08	0.1	13.31	10	13.00	13.40	-9.9	560	-1.77%
2023/02/07	0	0.00	10	12.95	12.90	-10	533	-1.87%
2023/02/01	0	0.00	5	12.80	12.80	-5	528	-0.95%
2023/01/31	0	0.00	5	12.75	12.75	-5	527	-0.95%
2023/01/17	0	0.00	0	12.60	12.65	0	526	0.00%
2023/01/13	0	12.50	0	0.00	12.60	0	526	0.00%
2023/01/12	8	12.50	0	0.00	12.60	8	526	1.52%
2023/01/11	10	12.65	0	0.00	12.60	10	528	1.89%
2023/01/10	2	12.75	0	0.00	12.85	2	526	0.38%
2023/01/09	10.1	12.78	0	0.00	12.90	10.1	525	1.93%
2023/01/05	0	12.49	0	0.00	12.60	0	509	0.01%
2023/01/04	0.1	12.40	0	0.00	12.55	0.1	509	0.02%
2022/12/30	0.1	12.50	0	0.00	12.55	0.1	509	0.01%
2022/12/28	0.1	12.65	0	0.00	12.70	0.1	506	0.02%
2022/12/27	0.1	12.65	0	0.00	12.70	0.1	503	0.02%
2022/12/22	0.1	12.50	0	0.00	12.50	0.1	500	0.01%
2022/12/19	0.1	12.55	0	0.00	12.35	0.1	499	0.02%
2022/12/13	0.1	12.70	0	0.00	12.60	0.1	488	0.02%
2022/12/09	3	13.17	2	13.25	13.15	1	479	0.21%
2022/12/07	0	0.00	2	12.90	13.00	-2	439	-0.45%
2022/12/06	3.1	12.95	8	12.81	12.85	-4.9	436	-1.13%
2022/12/05	2	13.20	1	13.10	13.05	1	429	0.23%
2022/12/01	0	0.00	2	13.55	13.40	-2	414	-0.48%
2022/11/30	0.2	13.30	1	13.35	13.30	-0.8	385	-0.21%
2022/11/29	9.1	13.41	6	13.38	13.40	3.1	369	0.82%
2022/11/28	44	13.28	42	13.13	13.60	2	342	0.58%
2022/11/25	3.1	12.90	10.3	12.96	12.75	-7.2	286	-2.51%
2022/11/24	23.4	12.69	54.5	12.62	13.00	-31.1	250	-12.40%
2022/11/23	75	12.46	39	12.54	12.55	36	174	20.62%
2022/11/18	0.2	10.58	0	0.00	10.40	0.2	69	0.35%
2022/11/17	0.1	10.55	0	0.00	10.50	0.1	68	0.07%
2022/11/16	0	0.00	10	10.45	10.45	-10	68	-14.51%
2022/11/15	0	11.00	0	0.00	10.55	0	67	0.00%
2022/11/11	10	10.50	0	0.00	10.55	10	66	15.03%
2022/11/09	0	0.00	0	10.45	10.40	0	64	0.00%
2022/11/04	0.2	10.40	0	0.00	10.30	0.2	64	0.31%
2022/11/02	0	0.00	0.2	10.30	10.25	-0.2	63	-0.31%
2022/10/31	0	0.00	1	10.25	10.25	-1	62	-1.61%
2022/10/25	0.1	10.25	0	0.00	10.15	0.1	62	0.10%
2022/10/20	0.2	10.40	0	0.00	10.25	0.2	63	0.32%
2022/10/19	0	10.40	0	0.00	10.25	0	63	0.05%
2022/10/18	0	0.00	5	10.30	10.20	-5	60	-8.27%
2022/10/14	0	10.50	0	0.00	10.25	0	60	0.00%
2022/10/13	0.2	10.17	0	0.00	10.05	0.2	59	0.40%
2022/10/12	0.1	10.40	0	0.00	10.35	0.1	58	0.09%
2022/10/11	0.1	10.10	0	0.00	10.10	0.1	59	0.12%
2022/10/07	0	10.40	0	0.00	10.30	0	58	0.05%
2022/10/03	0.3	10.40	0	0.00	10.20	0.3	62	0.48%
2022/09/28	0.1	10.54	0	0.00	10.15	0.1	67	0.07%
2022/09/27	0.2	10.40	0	0.00	10.40	0.2	66	0.23%
2022/09/26	0.1	10.50	0	0.00	10.30	0.1	63	0.15%
2022/09/20	0.1	10.85	0	0.00	10.65	0.1	63	0.22%
2022/09/13	0.1	10.85	0	0.00	10.85	0.1	66	0.15%
2022/09/06	0	10.70	0	0.00	10.85	0	71	0.04%
2022/09/05	1.2	10.88	0.1	11.00	10.90	1.1	71	1.53%
2022/09/02	0.1	10.95	0	0.00	10.95	0.1	73	0.19%
2022/08/31	0.1	11.00	0	0.00	10.90	0.1	75	0.08%
2022/08/25	0	0.00	0	11.00	11.00	0	78	-0.03%
2022/08/23	0.1	10.75	0	0.00	10.75	0.1	77	0.06%
2022/08/22	0	10.95	0	0.00	10.80	0	79	0.00%
2022/08/19	0	10.80	0	0.00	10.80	0	81	0.04%
2022/08/18	0.1	10.85	0	0.00	10.75	0.1	82	0.12%
2022/08/15	0.1	10.40	0	0.00	10.65	0.1	83	0.06%
2022/08/11	0.1	10.70	0	0.00	10.65	0.1	85	0.16%
2022/08/10	0.3	10.64	0	0.00	10.55	0.3	84	0.30%
2022/08/09	0.1	10.45	0	0.00	10.55	0.1	85	0.12%
2022/08/08	0.3	10.60	0	10.50	10.55	0.2	85	0.28%
2022/08/04	0.1	10.55	0	0.00	10.45	0.1	97	0.10%
2022/08/02	0	10.56	0	0.00	10.50	0	101	0.02%
2022/07/28	0	11.40	0	0.00	10.45	0	109	0.00%
2022/07/27	0	11.40	0	0.00	10.40	0	109	0.00%
2022/07/21	0.5	10.60	0	0.00	10.50	0.5	112	0.44%
2022/07/20	0	10.52	0	0.00	10.40	0	114	0.01%
2022/07/18	0.1	10.70	0	0.00	10.50	0.1	117	0.05%
2022/07/15	0.2	10.52	0	0.00	10.35	0.2	117	0.20%
2022/07/14	0	10.60	0	0.00	10.40	0	119	0.01%
2022/07/13	0.4	10.60	0	0.00	10.50	0.4	119	0.36%
2022/07/12	0	0.00	1	10.40	10.25	-1	120	-0.83%
2022/07/11	1	11.05	0	0.00	11.10	1	121	0.83%
2022/07/06	0	11.15	0	0.00	11.25	0	123	0.04%
2022/07/01	0	11.25	0	0.00	11.05	0	147	0.01%
2022/06/29	0	11.50	0	0.00	11.50	0	148	0.00%
2022/06/20	0	11.65	0	0.00	11.35	0	157	0.01%
2022/06/13	0	11.80	0	0.00	11.70	0	157	0.00%
2022/06/06	0	11.90	0	0.00	11.80	0	162	0.00%
2022/05/27	0	0.00	10	11.65	11.70	-10	174	-5.73%
2022/05/24	0	11.35	0	0.00	11.45	0	178	0.00%
2022/05/17	2	11.35	0	0.00	11.40	2	184	1.09%
2022/05/13	10	11.25	0	0.00	11.20	10	191	5.23%
2022/04/27	1	11.70	1	11.75	11.65	0	211	0.00%
2022/04/26	0	0.00	31	11.95	11.95	-31	212	-14.61%
2022/04/21	0	13.40	10	12.50	12.50	-10	220	-4.54%
2022/04/19	0	12.28	0	0.00	12.35	0	227	0.00%
2022/04/18	1	12.30	0	0.00	12.25	1	229	0.44%
2022/04/15	10	12.30	0	0.00	12.30	10	233	4.28%
2022/04/14	0	12.28	0	0.00	12.20	0	237	0.00%
2022/04/13	0.3	12.11	0	0.00	12.05	0.3	247	0.12%
2022/04/12	0	12.05	0	0.00	12.00	0	262	0.00%
2022/04/11	3	12.12	0	0.00	12.00	3	261	1.15%
2022/04/07	0	0.00	0.2	12.45	12.30	-0.2	242	-0.06%
2022/04/06	0.1	12.46	0	0.00	12.45	0.1	249	0.05%
2022/03/31	0	12.50	0	12.80	12.35	0	254	0.00%
2022/03/30	0	0.00	1	12.45	12.50	-1	256	-0.39%
2022/03/29	0.1	12.40	0	0.00	12.35	0.1	257	0.02%
2022/03/28	0	12.40	0.1	12.40	12.35	0	253	-0.02%
2022/03/25	1.4	12.43	0	0.00	12.35	1.4	254	0.55%
2022/03/23	1	12.50	0	0.00	12.50	1	258	0.39%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.00%
2022/03/21	0	12.33	0	0.00	12.30	0	263	0.00%
2022/03/17	0	0.00	5	12.30	12.30	-5	271	-1.84%
2022/03/16	6	12.10	0	0.00	12.05	6	271	2.21%
2022/03/11	0	12.10	0	0.00	12.05	0	281	0.00%
2022/03/10	0	0.00	5	12.15	12.35	-5	281	-1.78%
2022/03/09	5	11.85	0	0.00	11.90	5	281	1.77%
2022/03/08	0	11.65	0	0.00	11.75	0	278	0.00%
2022/03/04	0	0.00	0	12.90	12.60	0	270	0.00%
2022/03/02	5	12.50	0	0.00	12.60	5	280	1.78%
2022/02/25	0.1	12.45	0	0.00	12.35	0.1	279	0.02%
2022/02/24	0	12.95	0	0.00	12.30	0	283	0.00%
2022/02/23	0.1	12.80	0	0.00	12.65	0.1	281	0.04%
2022/02/22	0.1	12.60	0	0.00	12.65	0.1	280	0.04%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/02/18	0	13.05	0	0.00	12.95	0	287	0.00%
2022/02/11	0	13.30	0	0.00	13.05	0	300	0.00%
2022/02/09	0	12.90	0	0.00	12.95	0	298	0.00%
2022/01/25	0.1	12.40	0	0.00	12.30	0.1	300	0.03%
2022/01/21	0	0.00	2	13.00	12.95	-2	296	-0.68%
2022/01/20	0	0.00	0	13.30	13.20	0	307	0.00%
2022/01/13	1	13.40	0	0.00	13.45	1	455	0.22%
2022/01/11	0	0.00	0.1	13.65	13.45	-0.1	450	-0.02%
2022/01/10	0	13.75	3	13.65	13.60	-3	451	-0.66%
2022/01/07	0	0.00	5	13.55	13.55	-5	447	-1.12%
2022/01/06	1	13.60	11	13.65	13.50	-10	447	-2.23%
2022/01/05	0.1	13.50	10	13.65	13.50	-9.9	444	-2.23%
2022/01/04	0.2	13.30	0	0.00	13.40	0.2	428	0.05%
2022/01/03	0	0.00	1	13.35	13.35	-1	429	-0.23%
2021/12/29	0.1	13.50	0	0.00	13.45	0.1	432	0.03%
2021/12/23	0	0.00	3	13.33	13.30	-3	454	-0.66%
2021/12/20	0	13.50	10	13.45	13.40	-10	472	-2.12%
2021/12/16	0.2	13.15	0	0.00	13.40	0.2	470	0.04%
2021/12/14	5	13.35	0	0.00	13.25	5	468	1.07%
2021/12/13	0	13.50	0	0.00	13.35	0	468	0.01%
2021/12/09	1	13.20	0	0.00	13.20	1	466	0.21%
2021/12/08	0	13.20	0	0.00	13.20	0	471	0.00%
2021/12/07	0	0.00	9	13.17	13.35	-9	473	-1.90%
2021/11/29	8	12.90	0	0.00	12.95	8	624	1.28%
2021/11/23	10	13.15	0	0.00	13.15	10	620	1.61%
2021/11/12	10	13.35	0	0.00	13.20	10	617	1.62%
2021/11/11	10	13.35	0.2	13.51	13.30	9.8	610	1.60%
2021/11/10	1	13.35	1	13.35	13.35	0	614	0.00%
2021/11/05	1	13.30	0	0.00	13.25	1	620	0.16%
2021/10/28	1	13.30	0	0.00	13.30	1	692	0.14%
2021/10/27	1	13.40	1	13.40	13.60	0	678	0.00%
2021/10/26	1	13.60	0	0.00	13.50	1	568	0.18%
2021/10/22	0	0.00	21	13.78	13.50	-21	573	-3.66%
2021/10/21	0	0.00	7	13.35	13.35	-7	542	-1.29%
2021/10/14	0	0.00	1	13.15	13.10	-1	543	-0.18%
2021/10/13	7	13.00	0	0.00	13.05	7	540	1.29%
2021/10/12	0	0.00	16	13.20	13.20	-16	538	-2.97%
2021/10/08	11	13.27	8	13.35	13.20	3	538	0.56%
2021/10/06	10	13.30	0	0.00	13.20	10	547	1.83%
2021/10/01	0	0.00	5	13.26	13.00	-5	563	-0.89%
2021/09/30	5	13.55	0	0.00	13.50	5	562	0.89%
2021/09/28	1	13.30	0	0.00	13.40	1	552	0.18%
2021/09/22	2	12.50	0	0.00	12.60	2	597	0.34%
2021/09/10	2	13.20	2	13.05	13.05	0	710	0.00%
2021/09/08	2.2	12.95	3	13.12	12.85	-0.8	734	-0.11%
2021/09/07	20	13.26	1.4	13.04	13.20	18.7	732	2.55%
2021/09/06	13	13.85	15	13.96	13.45	-2	717	-0.28%
2021/09/03	0	12.75	0	0.00	12.90	0	597	0.00%
2021/08/17	0	0.00	1	12.50	12.30	-1	776	-0.13%
2021/08/16	0	0.00	2	12.55	12.30	-2	796	-0.25%
2021/08/12	0	0.00	10	12.95	13.00	-10	805	-1.24%
2021/08/11	0	0.00	2	12.80	12.80	-2	835	-0.24%
2021/08/10	17.4	13.27	3	13.98	12.90	14.4	853	1.69%
2021/08/09	3.6	13.75	5.1	13.50	13.70	-1.4	849	-0.17%
2021/08/06	0	0.00	5	13.00	12.90	-5	833	-0.60%
2021/08/05	7	12.70	7	12.87	12.75	0	854	0.00%
2021/08/04	0	0.00	1	12.60	12.50	-1	879	-0.11%
2021/08/03	2	12.48	0	0.00	12.50	2	910	0.22%
2021/07/29	0	12.45	8	12.83	12.90	-8	1,017	-0.79%
2021/07/28	1	12.30	0	0.00	12.90	1	1,046	0.10%
2021/07/27	4	12.45	0	0.00	12.30	4	1,118	0.36%
2021/07/23	0	0.00	1	12.65	12.65	-1	1,350	-0.07%
2021/07/21	6.1	12.22	0	0.00	12.15	6.1	1,576	0.39%
2021/07/20	4	12.45	0	0.00	12.35	4	1,623	0.25%
2021/07/19	0.2	12.87	1	13.05	12.80	-0.9	1,721	-0.05%
2021/07/16	1	12.90	1	12.90	12.95	0	1,900	0.00%
2021/07/15	0	0.00	4	12.90	12.90	-4	1,946	-0.21%
2021/07/14	2	12.45	0	0.00	12.40	2	1,976	0.10%
2021/07/13	9	12.57	0	0.00	12.55	9	2,060	0.44%
2021/07/12	4	13.00	12	12.90	13.05	-8	2,069	-0.39%
2021/07/09	4.2	13.42	2	13.55	13.30	2.2	2,066	0.11%
2021/07/08	2	13.90	0	0.00	13.90	2	2,077	0.10%
2021/07/07	1	13.70	0	0.00	13.65	1	2,117	0.05%
2021/07/06	0	0.00	1	13.85	13.65	-1	2,181	-0.05%
2021/07/05	14	13.76	1	13.85	13.75	13	2,187	0.60%
2021/07/02	5	13.85	1	14.10	13.75	4	2,191	0.18%
2021/07/01	3	14.25	5	14.26	14.00	-2	2,188	-0.09%
2021/06/30	9	14.16	10	14.02	14.10	-1	2,257	-0.04%
2021/06/29	7	13.79	0	0.00	13.60	7	2,228	0.31%
2021/06/28	1	13.80	5	13.85	13.95	-4	2,225	-0.18%
2021/06/25	1	14.00	1	14.15	13.85	0	2,227	0.00%
2021/06/22	1	14.00	1	14.05	13.80	0	2,226	0.00%
2021/06/21	9.1	14.33	1	14.75	14.00	8.1	2,339	0.35%
2021/06/18	0	0.00	2	14.10	14.10	-2	2,285	-0.09%
2021/06/16	1	13.50	0	0.00	13.50	1	2,271	0.04%
2021/06/10	0	0.00	20	13.35	13.40	-20	2,328	-0.86%
2021/06/09	20.3	13.65	0	0.00	13.40	20.3	2,330	0.87%
2021/06/07	0.2	15.09	0	0.00	13.35	0.2	2,295	0.01%
2021/06/04	0	0.00	1	14.00	13.75	-1	2,279	-0.04%
2021/06/03	0	0.00	0	13.65	13.65	0	2,256	0.00%
2021/06/02	1	13.70	0	0.00	13.45	1	2,244	0.04%
2021/05/31	0	0.00	0.1	13.45	13.25	-0.1	2,223	0.00%
2021/05/28	0.1	13.10	2	13.28	13.10	-1.9	2,248	-0.08%
2021/05/26	0	0.00	1	12.65	12.80	-1	2,241	-0.04%
2021/05/25	1	12.80	0	0.00	12.60	1	2,238	0.04%
2021/05/24	1	12.50	0	0.00	12.90	1	2,234	0.04%
2021/05/19	1.1	12.23	1	12.10	12.10	0.1	2,266	0.00%
2021/05/17	0	0.00	3	10.55	10.55	-3	2,226	-0.14%
2021/05/12	0.2	12.51	6	12.81	12.40	-5.8	2,158	-0.27%
2021/05/11	3	14.03	3	14.30	13.75	0	2,124	0.00%
2021/05/10	6	14.93	3	14.75	15.00	3	2,094	0.14%
2021/05/05	0	0.00	2	14.15	13.90	-2	1,989	-0.10%
2021/05/04	3.1	14.68	0	0.00	14.20	3.1	1,959	0.16%
2021/05/03	15	15.88	0.1	15.90	15.55	14.9	1,931	0.77%
2021/04/29	11.1	15.71	21	15.95	16.50	-9.9	1,878	-0.53%
2021/04/28	16	16.17	17	16.12	16.20	-1	1,705	-0.06%
2021/04/27	1	13.80	12.4	14.75	14.75	-11.4	1,537	-0.74%
2021/04/26	13.6	13.48	0	0.00	13.45	13.6	1,497	0.91%
2021/04/23	6	14.49	0	0.00	13.90	6	1,456	0.41%
2021/04/22	15	14.82	2	14.85	14.75	13	1,375	0.95%
2021/04/21	0	12.50	1	13.50	13.50	-1	1,211	-0.08%
2021/04/20	1	12.40	0	0.00	12.30	1	1,213	0.08%
2021/04/19	0	12.50	4	12.49	12.55	-4	1,362	-0.29%
2021/04/16	0	11.71	0	0.00	11.85	0	1,348	0.00%
2021/04/15	0	12.00	9	11.65	11.65	-9	1,373	-0.66%
2021/04/13	1	12.00	2	12.00	11.75	-1	1,355	-0.08%
2021/04/12	0	0.00	6	11.73	11.75	-6	1,312	-0.46%
2021/04/08	1	11.40	0	0.00	11.45	1	1,243	0.08%
2021/04/07	0	11.40	0	0.00	11.35	0	1,242	0.00%
2021/04/06	0	11.70	11	11.50	11.30	-11	1,245	-0.88%
2021/04/01	1	11.15	0	0.00	11.15	1	1,187	0.08%
2021/03/31	0.1	11.20	0	0.00	11.10	0.1	1,226	0.01%
2021/03/30	11	11.20	0	0.00	11.15	11	1,225	0.90%
2021/03/29	1	11.07	0	0.00	11.15	1	1,217	0.09%
2021/03/26	1	11.45	0	0.00	11.45	1	1,205	0.08%
2021/03/25	11	11.50	0	0.00	11.35	11	1,227	0.90%
2021/03/24	1	11.70	4	11.74	11.65	-3	1,215	-0.25%
2021/03/23	1	11.15	0	0.00	11.30	1	1,093	0.09%
2021/03/22	0	11.88	0	0.00	11.25	0	1,100	0.00%
2021/03/15	0	11.60	0	0.00	11.50	0	1,087	0.00%
2021/03/08	4.5	11.43	0	0.00	11.15	4.5	1,124	0.40%
2021/03/05	0	0.00	4	11.65	11.50	-4	1,222	-0.33%
2021/03/04	0	0.00	0	12.00	11.80	0	1,299	0.00%
2021/03/03	0.2	11.70	0	0.00	11.80	0.2	1,301	0.02%
2021/03/02	1	11.40	6	11.58	11.40	-5	1,264	-0.40%
2021/02/26	0.1	11.60	0	0.00	11.60	0.1	1,263	0.00%
2021/02/25	0	11.65	1	11.70	11.60	-1	1,260	-0.08%
2021/02/24	0	11.85	0	0.00	11.60	0	1,258	0.00%
2021/02/22	0	0.00	1	11.30	11.40	-1	1,216	-0.08%
2021/02/18	0	0.00	0	11.00	11.25	0	1,177	0.00%
2021/02/17	0	0.00	0	11.11	10.85	0	1,162	0.00%
2021/02/05	3	10.70	0	0.00	10.60	3	1,158	0.26%
2021/02/03	0	0.00	1	10.80	10.70	-1	1,164	-0.09%
2021/02/02	0	0.00	1	10.85	10.85	-1	1,160	-0.09%
2021/01/29	0	10.35	0	0.00	10.45	0	1,147	0.00%
2021/01/25	1	10.60	1	10.85	10.70	0	1,136	0.00%
2021/01/21	0	0.00	4	10.45	10.40	-4	1,081	-0.37%
2021/01/20	1.1	10.57	0	0.00	10.25	1.1	1,077	0.10%
2021/01/18	0.1	10.65	0	0.00	10.65	0.1	1,052	0.00%
2021/01/14	0	0.00	1	11.45	11.35	-1	1,021	-0.10%
2021/01/13	6	11.63	1	11.75	11.60	5	1,003	0.50%
2021/01/12	37	12.82	25	12.74	11.75	12	952	1.26%
2021/01/11	1.2	11.41	2.1	11.77	12.20	-0.9	769	-0.11%
2021/01/08	2.1	11.02	1	11.15	11.10	1.1	699	0.15%
2021/01/07	1	10.65	0	0.00	10.70	1	655	0.15%
2021/01/06	0.1	10.60	0	0.00	10.65	0.1	653	0.01%
2021/01/05	0	10.75	0	0.00	10.90	0	647	0.00%
2021/01/04	1	11.00	0	0.00	11.00	1	649	0.15%
2020/12/31	1	11.10	0	0.00	11.00	1	672	0.15%
2020/12/29	2	11.25	0	0.00	11.20	2	656	0.30%
2020/12/28	0	11.15	0	0.00	11.40	0	647	0.00%
2020/12/21	0	0.00	3	11.05	11.05	-3	569	-0.53%
2020/12/17	0	0.00	1	11.00	10.90	-1	552	-0.18%
2020/12/16	2	10.90	0	0.00	11.00	2	544	0.37%
2020/12/15	10	10.80	0	0.00	10.80	10	532	1.88%
2020/12/09	0	0.00	1	10.25	10.25	-1	541	-0.18%
2020/12/07	0	0.00	0.1	10.20	10.25	-0.1	554	-0.01%
2020/12/04	0	0.00	0	10.50	10.50	0	546	0.00%
2020/12/03	0	10.65	0	0.00	10.60	0	541	0.00%
2020/12/01	1	11.10	0	0.00	10.95	1	581	0.17%
2020/11/30	0.3	11.00	0	0.00	11.00	0.3	479	0.05%
2020/11/13	0.2	9.79	0	0.00	9.80	0.2	436	0.03%
2020/11/10	0.1	9.70	0	0.00	9.77	0.1	440	0.02%
2020/11/09	0.1	9.71	0	0.00	9.76	0.1	443	0.02%
2020/11/05	0.1	9.61	0	0.00	9.67	0.1	459	0.02%
2020/11/02	0	0.00	1	9.60	9.55	-1	487	-0.20%
2020/10/30	0	0.00	2	9.63	9.58	-2	504	-0.40%
2020/10/29	1.1	9.68	0	0.00	9.68	1.1	505	0.21%
2020/10/27	0.1	9.75	0	0.00	9.86	0.1	510	0.01%
2020/10/26	0.1	9.68	0	0.00	9.88	0.1	517	0.01%
2020/10/23	0.1	9.86	0	0.00	9.86	0.1	526	0.02%
2020/10/22	0.2	9.81	0	0.00	9.82	0.2	532	0.03%
2020/10/20	6	9.87	0	0.00	9.86	6	554	1.08%
2020/10/19	0.1	9.82	0	0.00	9.85	0.1	566	0.01%
2020/10/12	0.1	9.93	0	0.00	9.93	0.1	638	0.02%
2020/10/06	0.1	9.72	0	0.00	9.72	0.1	769	0.01%
2020/09/23	0	9.99	0	0.00	9.90	0	970	0.00%
2020/09/22	1.1	10.05	0	0.00	9.99	1.1	969	0.11%
2020/08/28	0	0.00	2	9.95	9.96	-2	916	-0.22%
2020/08/19	2	10.00	0	0.00	10.00	2	879	0.23%
2020/08/12	0	0.00	5	9.89	9.89	-5	855	-0.58%
2020/08/07	5	10.40	0	0.00	10.40	5	821	0.61%
2020/08/05	0	0.00	5	10.30	10.30	-5	812	-0.62%
2020/08/03	5	10.05	0	0.00	10.05	5	801	0.62%
2020/07/13	0	0.00	19	10.64	11.25	-19	578	-3.28%
2020/07/09	18	11.57	0	0.00	11.05	18	506	3.56%
2020/07/06	1	9.99	0	0.00	10.05	1	349	0.29%
2020/07/02	0	0.00	1	9.90	9.98	-1	342	-0.29%
2020/06/22	0	0.00	3	10.05	10.05	-3	303	-0.99%
2020/06/18	1	10.20	0	0.00	9.87	1	287	0.35%
2020/06/17	0	0.00	1	10.10	10.10	-1	267	-0.37%
2020/06/15	1	9.91	0	0.00	9.93	1	253	0.39%
2020/06/11	3	9.95	5	9.98	9.93	-2	244	-0.82%
2020/06/10	5	10.05	0	0.00	10.05	5	229	2.18%
2020/05/27	0	0.00	1	8.94	9.10	-1	211	-0.47%
2020/05/22	0	0.00	1	8.72	8.68	-1	208	-0.48%
2020/05/18	1	8.69	0	0.00	8.67	1	214	0.47%
2020/05/11	0	0.00	1	8.89	8.96	-1	216	-0.46%
2020/05/06	0	0.00	1	8.74	8.77	-1	212	-0.47%
2020/05/05	1	8.65	0	0.00	8.76	1	210	0.48%
2020/04/30	0	0.00	1	8.82	8.82	-1	207	-0.48%
2020/04/16	1	8.40	0	0.00	8.41	1	212	0.47%
2020/04/15	0	0.00	1	8.44	8.47	-1	217	-0.46%
2020/04/14	1	8.36	0	0.00	8.39	1	218	0.46%
2020/03/18	0	0.00	4	7.30	7.13	-4	322	-1.24%
2020/03/13	1	7.66	0	0.00	7.66	1	324	0.31%
2020/03/03	0	0.00	5	9.27	9.25	-5	336	-1.48%
2020/02/27	2	9.20	1	9.20	9.20	1	341	0.29%
2020/02/25	3	9.30	0	0.00	9.32	3	349	0.86%
2020/02/07	1	9.56	0	0.00	9.57	1	481	0.21%
2020/02/06	0	0.00	5	9.60	9.71	-5	485	-1.03%
2020/01/31	1	9.76	0	0.00	9.81	1	503	0.20%
2020/01/30	5	9.81	0	0.00	9.65	5	510	0.98%
2019/12/18	0	0.00	2	10.70	10.55	-2	729	-0.27%
2019/12/13	0	0.00	5	10.39	10.50	-5	702	-0.71%
2019/12/09	0	0.00	1	10.25	10.25	-1	659	-0.15%
2019/12/03	2	10.10	0	0.00	10.15	2	645	0.31%
2019/11/28	1	9.98	0	0.00	9.96	1	630	0.16%
2019/11/27	2	10.05	0	0.00	10.10	2	621	0.32%
2019/11/18	3	10.40	1	10.70	10.50	2	591	0.34%
2019/11/15	1	10.50	0	0.00	10.50	1	580	0.17%
2019/11/14	0	0.00	1	10.25	10.30	-1	561	-0.18%
2019/11/13	0	0.00	6	10.33	10.10	-6	549	-1.09%
2019/11/12	6	10.52	1	10.35	10.25	5	545	0.92%
2019/11/11	1	10.35	0	0.00	10.25	1	518	0.19%
2019/11/04	1	10.15	0	0.00	10.10	1	449	0.22%
2019/10/29	1	9.94	0	0.00	9.94	1	430	0.23%
2019/10/28	1	10.10	0	0.00	10.10	1	418	0.24%
2019/10/23	2	10.80	0	0.00	10.60	2	367	0.54%
2019/10/21	0	0.00	5	10.10	10.30	-5	246	-2.03%
2019/10/17	5	9.70	0	0.00	9.57	5	150	3.31%
2019/05/09	0	0.00	5	9.45	9.48	-5	171	-2.91%
2019/02/26	1	9.21	0	0.00	9.30	1	109	0.91%
2019/01/08	0	0.00	1	9.36	9.36	-1	106	-0.94%
2018/12/07	0	0.00	25	9.10	9.23	-25	96	-25.97%
2018/09/19	0	0.00	1	9.42	9.50	-1	97	-1.02%
2018/08/31	0.1	9.55	0	0.00	9.65	0.1	106	0.09%
2018/08/28	0.2	9.65	0	0.00	9.73	0.2	109	0.18%
2018/08/24	0	9.75	0	0.00	9.73	0	111	0.00%
2018/08/02	1	9.61	0	0.00	9.70	1	140	0.71%
2018/07/17	1	9.60	0	0.00	9.67	1	146	0.68%
2018/07/16	2	9.63	0	0.00	9.63	2	146	1.36%
2018/05/08	0	0.00	2	9.80	9.80	-2	146	-1.36%
2018/04/30	2	9.82	0	0.00	9.81	2	158	1.26%
2018/04/09	0	9.79	0	0.00	9.84	0	241	0.00%
2018/02/05	1	10.15	0	0.00	10.20	1	414	0.24%
2018/01/10	0	0.00	2	10.80	10.70	-2	397	-0.50%
2018/01/02	2	10.58	0	0.00	10.50	2	364	0.55%