台火 (9902)-國泰-桃園券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.65
漲幅
-3.78%
成交量
1,719張
產業
上市其他類股▼0.52%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	16.80	0	0.00	16.55	0	2,301	0.00%
2024/04/29	1	17.65	2	17.30	17.20	-1	2,274	-0.04%
2024/04/26	0	0.00	0	16.60	16.65	0	2,213	0.00%
2024/04/25	2	17.17	3	16.60	16.50	-1	2,196	-0.04%
2024/04/24	1	16.80	0	0.00	16.75	1	2,147	0.05%
2024/04/23	2	17.65	1	16.95	17.30	1	2,070	0.05%
2024/04/22	2.2	17.52	1	17.70	17.70	1.2	1,923	0.06%
2024/04/19	0	15.90	18.1	16.07	16.10	-18.1	1,814	-1.00%
2024/04/18	1.1	14.65	0	0.00	14.65	1.1	1,722	0.06%
2024/04/17	0	0.00	10	14.50	14.45	-10	1,718	-0.58%
2024/04/16	20.1	14.30	0.2	14.20	14.10	19.8	1,717	1.16%
2024/04/15	0.1	14.65	0	0.00	14.50	0.1	1,701	0.01%
2024/04/12	0	14.70	0.1	14.70	14.55	-0.1	1,693	0.00%
2024/04/11	3.1	14.60	2	14.65	14.60	1.1	1,686	0.07%
2024/04/10	0	15.50	0	0.00	15.25	0	1,667	0.00%
2024/04/09	2.1	15.45	0	0.00	15.40	2.1	1,659	0.13%
2024/04/08	7	15.20	0.1	15.70	15.50	6.9	1,656	0.42%
2024/04/03	0	15.05	0	0.00	14.90	0	1,639	0.00%
2024/04/02	1.2	15.03	1	15.10	14.95	0.2	1,635	0.01%
2024/04/01	0.2	15.24	0	0.00	15.15	0.2	1,619	0.01%
2024/03/28	0.3	15.58	5	15.58	15.30	-4.7	1,605	-0.29%
2024/03/27	0.1	15.70	0	0.00	15.80	0.1	1,589	0.01%
2024/03/26	0	15.50	0	0.00	15.35	0	1,572	0.00%
2024/03/25	0	15.40	2	15.35	15.50	-2	1,553	-0.13%
2024/03/22	0.2	15.40	3	15.28	15.25	-2.8	1,538	-0.18%
2024/03/21	11	15.75	0.7	16.00	15.80	10.3	1,508	0.68%
2024/03/20	6.2	15.78	16.3	15.73	15.80	-10.1	1,486	-0.68%
2024/03/19	25	16.26	15	15.97	15.70	10	1,447	0.69%
2024/03/18	3.1	16.32	45.5	16.09	15.75	-42.4	1,380	-3.07%
2024/03/15	15	17.32	13.1	17.22	16.90	1.9	1,287	0.15%
2024/03/14	36	17.86	22	17.17	16.80	14	1,158	1.21%
2024/03/13	46.6	17.36	41.3	17.65	17.85	5.3	963	0.55%
2024/03/12	33	15.54	18.1	14.73	16.25	14.9	687	2.16%
2024/03/11	37.2	15.37	14.5	14.91	14.80	22.6	587	3.85%
2024/03/08	1	15.60	0	0.00	15.60	1	394	0.25%
2024/03/07	0	0.00	1	13.90	14.20	-1	239	-0.42%
2024/03/01	0.1	13.00	0	0.00	12.95	0.1	151	0.06%
2024/02/27	0.3	13.00	0	0.00	12.90	0.3	159	0.21%
2024/02/26	0.2	13.10	0	0.00	12.90	0.2	158	0.13%
2024/02/22	0	13.10	0	0.00	12.95	0	159	0.00%
2024/02/02	0.2	13.00	0	0.00	12.85	0.2	158	0.13%
2024/01/11	0	12.90	3	13.00	12.75	-3	159	-1.87%
2024/01/08	0	0.00	1	12.80	12.85	-1	152	-0.65%
2024/01/03	0	12.95	0	0.00	12.90	0	151	0.03%
2023/12/29	1	12.85	1	13.00	12.90	0	161	0.00%
2023/12/27	0	0.00	0.3	12.90	13.00	-0.3	160	-0.21%
2023/12/25	0	0.00	0.2	12.90	12.70	-0.2	159	-0.12%
2023/12/19	0	0.00	1	12.75	12.85	-1	157	-0.63%
2023/12/11	0	12.45	0	0.00	12.45	0	130	0.03%
2023/12/07	0.1	12.50	0	0.00	12.45	0.1	129	0.04%
2023/11/22	0	12.45	0	0.00	12.35	0	117	0.00%
2023/11/07	0.3	12.25	1	12.10	12.25	-0.7	112	-0.62%
2023/11/03	0.1	12.15	0	0.00	12.15	0.1	112	0.07%
2023/10/20	0	12.20	0.9	12.20	12.10	-0.9	140	-0.62%
2023/10/19	1	12.10	0	0.00	12.10	1	131	0.76%
2023/10/17	0	11.85	0	0.00	11.65	0	124	0.01%
2023/10/16	0	0.00	3	11.80	11.85	-3	128	-2.34%
2023/10/12	1.2	12.00	1	11.95	12.00	0.2	129	0.15%
2023/10/06	5	12.16	0.1	12.10	11.85	4.9	129	3.78%
2023/10/04	0.1	11.60	0	0.00	11.60	0.1	119	0.08%
2023/10/02	0.1	11.55	0	0.00	11.65	0.1	121	0.04%
2023/09/15	0	11.75	0	0.00	11.70	0	151	0.00%
2023/09/06	1	11.65	1	11.70	11.60	0	184	0.00%
2023/09/05	0.2	11.80	0	0.00	11.75	0.2	188	0.08%
2023/08/23	1	11.60	1	11.65	11.60	0	203	0.00%
2023/08/21	0	11.85	0	0.00	11.65	0	204	0.00%
2023/08/18	1	11.85	1	11.90	11.75	0	205	0.02%
2023/08/16	0.1	12.00	0	0.00	11.75	0.1	208	0.03%
2023/08/15	0.1	12.00	0	0.00	11.90	0.1	211	0.04%
2023/08/14	0.1	11.98	0	0.00	11.80	0.1	214	0.04%
2023/08/11	0	12.15	4	11.95	12.00	-4	214	-1.87%
2023/08/08	0	12.25	0	0.00	12.15	0	211	0.00%
2023/08/01	0.1	12.40	0	0.00	12.45	0.1	234	0.02%
2023/07/26	1.1	12.00	0	0.00	12.05	1.1	252	0.44%
2023/07/25	0.2	12.00	0	0.00	12.05	0.2	287	0.05%
2023/07/24	0.3	12.00	0	0.00	12.00	0.3	309	0.09%
2023/07/17	1	12.15	0	0.00	12.25	1	594	0.17%
2023/07/14	1	12.25	0	0.00	12.25	1	594	0.17%
2023/07/12	1	12.50	0.2	12.57	12.30	0.8	594	0.14%
2023/07/11	1	12.55	0	0.00	12.55	1	595	0.17%
2023/07/06	0	12.55	0	0.00	12.40	0	593	0.00%
2023/07/05	0.1	12.50	0	0.00	12.45	0.1	593	0.01%
2023/07/04	0	0.00	0.1	12.55	12.50	-0.1	589	-0.02%
2023/07/03	0	0.00	0.1	12.80	12.65	-0.1	585	-0.01%
2023/06/27	0.4	13.13	0	0.00	12.95	0.4	569	0.07%
2023/06/26	1	13.00	0	0.00	13.00	1	567	0.18%
2023/06/20	0	12.85	0	0.00	12.80	0	563	0.01%
2023/06/16	0	12.90	0	0.00	12.95	0	552	0.01%
2023/06/15	1	12.70	0	0.00	12.85	1	545	0.18%
2023/06/14	2	12.60	2	12.75	12.70	0	540	0.00%
2023/06/09	0	12.65	0	0.00	12.65	0	551	0.00%
2023/06/05	0.1	12.70	0	0.00	12.60	0.1	565	0.01%
2023/05/30	1	12.20	0	0.00	12.20	1	623	0.16%
2023/05/29	1.2	12.30	0	0.00	12.30	1.2	629	0.18%
2023/05/26	1	12.25	0	12.30	12.15	1	632	0.16%
2023/05/25	0.2	12.35	0	0.00	12.30	0.2	637	0.02%
2023/05/18	0.3	12.29	0	0.00	12.15	0.3	648	0.04%
2023/05/16	0.1	12.20	0	0.00	12.15	0.1	646	0.01%
2023/05/12	1	11.80	0	0.00	12.05	1	649	0.15%
2023/05/11	0.3	12.12	0	0.00	11.90	0.3	668	0.05%
2023/05/10	0.3	12.47	0	0.00	12.30	0.3	686	0.04%
2023/05/08	0	0.00	53	12.62	12.35	-53	679	-7.80%
2023/05/05	0.1	12.70	0	12.70	12.55	0.1	666	0.01%
2023/05/04	1	12.85	0	0.00	12.75	1	659	0.15%
2023/05/03	1	12.90	0	0.00	12.90	1	649	0.16%
2023/04/28	9	12.98	16	13.12	13.25	-7	629	-1.11%
2023/04/27	7	13.02	5	12.89	12.80	2	593	0.34%
2023/04/26	3.2	12.60	0	0.00	12.50	3.2	570	0.56%
2023/04/25	19.3	12.79	1	12.75	12.45	18.3	560	3.26%
2023/04/24	19	13.71	18	13.35	13.40	1	524	0.18%
2023/04/21	2	13.30	3	13.48	13.65	-1	403	-0.24%
2023/04/18	8	12.50	0	0.00	12.55	8	298	2.68%
2023/04/17	4	12.45	0	0.00	12.50	4	298	1.34%
2023/04/12	1	12.40	1	12.50	12.40	0	295	0.00%
2023/04/11	1	12.40	0	0.00	12.35	1	295	0.34%
2023/04/07	0	12.40	0.1	12.50	12.50	-0.1	297	-0.02%
2023/03/31	0	0.00	2	12.55	12.50	-2	298	-0.67%
2023/03/29	0	0.00	3	12.40	12.40	-3	300	-1.00%
2023/03/27	0	0.00	5	12.52	12.50	-5	303	-1.65%
2023/03/24	4	12.60	0	0.00	12.60	4	303	1.32%
2023/03/23	0	12.45	0	0.00	12.55	0	305	0.00%
2023/03/22	0	12.60	0	0.00	12.50	0	307	0.00%
2023/03/15	0	12.95	0.1	12.75	12.70	-0.1	349	-0.02%
2023/03/10	0	0.00	2	13.25	13.30	-2	355	-0.56%
2023/03/09	0	13.45	0	0.00	13.35	0	376	0.00%
2023/03/08	2	13.40	0	0.00	13.45	2	387	0.52%
2023/03/07	0	13.40	0	0.00	13.45	0	411	0.00%
2023/03/06	0	0.00	1	13.70	13.50	-1	464	-0.22%
2023/03/02	0	0.00	0	13.50	13.45	0	513	0.00%
2023/02/23	0	0.00	2	13.40	13.35	-2	608	-0.33%
2023/02/22	0	0.00	10	13.45	13.30	-10	602	-1.66%
2023/02/21	3	12.90	0	0.00	13.00	3	588	0.51%
2023/02/20	5.2	12.95	0	0.00	13.00	5.2	588	0.88%
2023/02/16	0	12.95	0	0.00	13.00	0	584	0.00%
2023/02/13	0	0.00	2	12.85	12.90	-2	583	-0.34%
2023/02/10	0.1	13.00	0	0.00	12.90	0.1	582	0.02%
2023/02/09	10	13.20	0	0.00	12.80	10	579	1.73%
2023/02/08	2	13.35	1	13.20	13.40	1	560	0.18%
2023/02/06	5	12.80	0	0.00	12.80	5	529	0.94%
2023/02/03	15	12.79	0	0.00	12.80	15	530	2.83%
2023/01/16	0	0.00	0	12.60	12.50	0	526	0.00%
2023/01/11	0	0.00	4	12.70	12.60	-4	528	-0.76%
2023/01/10	0	12.80	0	0.00	12.85	0	526	0.00%
2023/01/09	1	12.65	1	13.00	12.90	0	525	0.00%
2023/01/04	0	0.00	3	12.55	12.55	-3	509	-0.59%
2022/12/23	0	0.00	1	12.60	12.60	-1	501	-0.20%
2022/12/19	0	0.00	2	12.50	12.35	-2	499	-0.40%
2022/12/14	2	12.78	3	12.80	12.70	-1	490	-0.20%
2022/12/13	3	12.62	4	12.65	12.60	-1	488	-0.20%
2022/12/12	3	12.95	0	0.00	12.90	3	483	0.62%
2022/12/09	0	0.00	1.1	13.20	13.15	-1.1	479	-0.23%
2022/12/08	0	0.00	2	12.90	13.05	-2	443	-0.45%
2022/12/07	1	12.90	1	13.20	13.00	0	439	0.00%
2022/12/06	2	12.98	0	0.00	12.85	2	436	0.46%
2022/12/02	2	13.15	0	0.00	13.15	2	422	0.47%
2022/12/01	4	13.38	1	13.50	13.40	3	414	0.72%
2022/11/30	0	0.00	1	13.35	13.30	-1	385	-0.26%
2022/11/29	1	13.60	0	0.00	13.40	1	369	0.27%
2022/11/28	1	13.60	1	13.50	13.60	0	342	0.00%
2022/11/25	1	13.05	1	12.70	12.75	0	286	0.00%
2022/11/24	2	12.73	2	12.85	13.00	0	250	0.00%
2022/11/23	1	12.00	0	0.00	12.55	1	174	0.57%
2022/11/21	0	0.00	3	10.45	10.45	-3	68	-4.38%
2022/11/11	0.1	10.50	0	0.00	10.55	0.1	66	0.09%
2022/11/04	0.1	10.40	0	0.00	10.30	0.1	64	0.15%
2022/11/02	0.1	10.30	0	0.00	10.25	0.1	63	0.20%
2022/11/01	0	10.30	0	0.00	10.30	0	63	0.06%
2022/10/26	0	0.00	0.1	10.60	10.20	-0.1	63	-0.09%
2022/10/14	0.1	10.25	0.3	10.25	10.25	-0.2	60	-0.38%
2022/10/13	1	10.10	1.1	10.29	10.05	-0.1	59	-0.09%
2022/10/12	0	0.00	0.1	10.40	10.35	-0.1	58	-0.10%
2022/10/11	1.1	10.24	0.6	10.35	10.10	0.6	59	0.94%
2022/10/07	0.1	10.45	0	0.00	10.30	0.1	58	0.17%
2022/10/04	0	0.00	0.1	10.45	10.30	-0.1	62	-0.10%
2022/09/30	0.1	10.40	0	0.00	10.20	0.1	67	0.07%
2022/09/29	0	0.00	0.3	10.34	10.20	-0.3	67	-0.38%
2022/09/28	0.1	10.50	0.1	10.55	10.15	-0.1	67	-0.14%
2022/09/27	0.2	10.41	0	10.55	10.40	0.1	66	0.22%
2022/09/26	1	10.40	0.9	10.50	10.30	0.1	63	0.17%
2022/09/23	0	10.93	0	0.00	10.50	0	63	0.00%
2022/09/20	0	10.70	0	0.00	10.65	0	63	0.00%
2022/09/19	0.2	10.75	0	0.00	10.65	0.2	62	0.24%
2022/09/13	0	0.00	1	10.85	10.85	-1	66	-1.51%
2022/09/12	0	10.95	0	0.00	10.80	0	65	0.00%
2022/09/07	0.2	10.85	0	0.00	10.75	0.2	70	0.28%
2022/09/06	0	10.90	0.1	10.85	10.85	-0.1	71	-0.08%
2022/09/01	1	10.90	1	10.95	10.90	0	74	0.00%
2022/08/31	0.2	11.00	5	10.90	10.90	-4.9	75	-6.45%
2022/08/30	0	10.95	0	0.00	11.00	0	80	0.00%
2022/08/26	0	0.00	0.1	11.00	11.00	-0.1	79	-0.13%
2022/08/23	0	10.88	0	0.00	10.75	0	77	0.00%
2022/08/22	0	0.00	0.2	10.82	10.80	-0.2	79	-0.29%
2022/08/19	0.1	10.80	0	0.00	10.80	0.1	81	0.18%
2022/08/18	1	10.75	1.1	10.85	10.75	-0.1	82	-0.14%
2022/08/15	0	10.90	0	0.00	10.65	0	83	0.01%
2022/08/12	0.4	10.75	0	0.00	10.75	0.4	84	0.42%
2022/08/10	0	0.00	1	10.50	10.55	-1	84	-1.18%
2022/08/08	0.1	10.55	0	0.00	10.55	0.1	85	0.11%
2022/08/05	1	10.50	0	0.00	10.55	1	86	1.16%
2022/08/03	0	10.55	0	0.00	10.45	0	99	0.02%
2022/07/29	1	10.50	0	0.00	10.45	1	109	0.91%
2022/07/26	0	0.00	0.1	10.60	10.45	-0.1	109	-0.12%
2022/07/25	0	10.45	0	10.55	10.40	0	109	-0.02%
2022/07/22	1	10.40	0.8	10.47	10.40	0.2	110	0.16%
2022/07/20	0.1	10.50	0	0.00	10.40	0.1	114	0.04%
2022/07/14	0.1	10.68	0	0.00	10.40	0.1	119	0.09%
2022/07/13	0	10.60	0	0.00	10.50	0	119	0.00%
2022/07/12	1.1	10.69	0	0.00	10.25	1.1	120	0.93%
2022/06/29	0.1	11.50	0	0.00	11.50	0.1	148	0.03%
2022/06/16	0	11.65	0	0.00	11.60	0	157	0.01%
2022/05/31	0	11.65	0	0.00	11.85	0	172	0.00%
2022/05/12	0.1	11.10	0	0.00	11.10	0.1	192	0.03%
2022/05/11	0	11.41	0	0.00	11.30	0	183	0.03%
2022/05/10	0.1	11.50	0	0.00	11.45	0.1	184	0.03%
2022/05/06	1	11.60	0	0.00	11.55	1	185	0.54%
2022/05/03	0	11.65	0	0.00	11.65	0	201	0.02%
2022/04/28	0.1	11.70	0	0.00	11.70	0.1	209	0.03%
2022/04/27	0	11.85	0	0.00	11.65	0	211	0.02%
2022/04/25	0.1	11.92	0	0.00	12.00	0.1	214	0.05%
2022/04/21	0	12.52	0	0.00	12.50	0	220	0.01%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/04/15	0	12.85	0	0.00	12.30	0	233	0.00%
2022/04/13	0	12.70	0	0.00	12.05	0	247	0.00%
2022/04/11	0	12.20	0	0.00	12.00	0	261	0.00%
2022/04/06	0	12.43	0	0.00	12.45	0	249	0.00%
2022/03/31	0	12.50	0	0.00	12.35	0	254	0.01%
2022/03/30	0	12.53	2	12.45	12.50	-2	256	-0.78%
2022/03/29	0	12.65	0	0.00	12.35	0	257	0.00%
2022/03/28	0	12.50	0	0.00	12.35	0	253	0.00%
2022/03/25	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/24	0	12.55	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.62	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.63	0	0.00	12.40	0	260	0.00%
2022/03/18	0	12.20	0	0.00	12.30	0	266	0.00%
2022/03/07	0	12.20	0	0.00	12.15	0	272	0.00%
2022/03/03	0	12.65	0	0.00	12.75	0	274	0.00%
2022/02/23	0	12.65	0	0.00	12.65	0	281	0.00%
2022/02/16	0	12.75	0	0.00	12.85	0	291	0.00%
2022/01/24	0	12.85	0	0.00	12.70	0	294	0.00%
2022/01/19	1	13.20	0	0.00	13.15	1	420	0.24%
2021/12/30	1	13.40	0	0.00	13.35	1	431	0.23%
2021/12/29	5	13.40	0	0.00	13.45	5	432	1.16%
2021/12/27	5	13.30	0	0.00	13.35	5	433	1.15%
2021/11/29	0	12.95	0	0.00	12.95	0	624	0.00%
2021/11/25	1	13.25	0	0.00	13.25	1	616	0.16%
2021/11/16	0	0.00	0.2	13.25	13.25	-0.2	615	-0.03%
2021/10/28	1	13.35	1	13.45	13.30	0	692	0.00%
2021/10/25	0	0.00	1	13.45	13.60	-1	567	-0.18%
2021/10/22	1	13.85	0	0.00	13.50	1	573	0.17%
2021/10/05	0	0.00	4	13.15	13.25	-4	555	-0.72%
2021/09/29	0	13.30	1	13.30	13.30	-1	547	-0.18%
2021/09/22	0.1	12.55	0	0.00	12.60	0.1	597	0.02%
2021/09/14	0	0.00	3	13.15	13.25	-3	637	-0.47%
2021/09/06	13	13.94	12	13.68	13.45	1	717	0.14%
2021/08/13	0	12.75	0	0.00	12.80	0	798	0.00%
2021/08/10	1	14.15	1	13.55	12.90	0	853	0.00%
2021/07/29	1	12.50	0	0.00	12.90	1	1,017	0.10%
2021/07/28	0	0.00	0.1	11.95	12.90	-0.1	1,046	-0.01%
2021/07/22	0.1	12.30	0	0.00	12.25	0.1	1,530	0.01%
2021/07/16	1	12.90	0	0.00	12.95	1	1,900	0.05%
2021/07/09	1	13.45	0.9	13.65	13.30	0.1	2,066	0.01%
2021/07/07	4	13.65	0	0.00	13.65	4	2,117	0.19%
2021/07/01	1	13.90	0	0.00	14.00	1	2,188	0.05%
2021/06/30	1	14.20	2	14.15	14.10	-1	2,257	-0.04%
2021/06/25	0	0.00	10	14.05	13.85	-10	2,227	-0.45%
2021/06/24	10	14.25	0	0.00	14.20	10	2,243	0.45%
2021/06/16	0	0.00	2	13.50	13.50	-2	2,271	-0.09%
2021/06/10	2	13.50	0	0.00	13.40	2	2,328	0.09%
2021/06/09	1	13.45	1	13.55	13.40	0	2,330	0.00%
2021/06/03	0	0.00	0.2	13.65	13.65	-0.2	2,256	-0.01%
2021/06/02	1	13.50	0.8	13.60	13.45	0.2	2,244	0.01%
2021/05/31	0	0.00	1.1	13.52	13.25	-1.1	2,223	-0.05%
2021/05/27	0	0.00	5	12.75	12.80	-5	2,240	-0.22%
2021/05/25	5	12.95	0	0.00	12.60	5	2,238	0.22%
2021/05/13	0	11.20	0	0.00	11.80	0	2,182	0.00%
2021/05/12	0.1	12.40	0	0.00	12.40	0.1	2,158	0.00%
2021/05/11	0	14.15	0	0.00	13.75	0	2,124	0.00%
2021/05/10	0	14.40	0	0.00	15.00	0	2,094	0.00%
2021/05/07	0	0.00	4	14.20	14.20	-4	2,049	-0.20%
2021/05/06	0	0.00	1	14.35	13.70	-1	2,020	-0.05%
2021/04/29	19	16.51	12	15.81	16.50	7	1,878	0.37%
2021/04/28	6	16.20	0	0.00	16.20	6	1,705	0.35%
2021/04/26	1	13.50	10	13.40	13.45	-9	1,497	-0.60%
2021/04/23	1	14.10	1	14.70	13.90	0	1,456	0.00%
2021/04/22	13	14.75	0	0.00	14.75	13	1,375	0.95%
2021/04/21	3	13.30	3	13.50	13.50	0	1,211	0.00%
2021/04/20	5	12.60	0	0.00	12.30	5	1,213	0.41%
2021/04/19	0	0.00	5	12.85	12.55	-5	1,362	-0.37%
2021/04/16	0	11.90	0	0.00	11.85	0	1,348	0.00%
2021/04/15	0	0.00	3.1	11.60	11.65	-3.1	1,373	-0.22%
2021/04/14	5	11.60	0	0.00	11.55	5	1,371	0.37%
2021/04/13	0	0.00	1	11.85	11.75	-1	1,355	-0.07%
2021/04/12	0	0.00	2	11.63	11.75	-2	1,312	-0.15%
2021/04/09	2	11.40	0	0.00	11.45	2	1,248	0.16%
2021/04/08	0.1	11.35	0	0.00	11.45	0.1	1,243	0.00%
2021/03/25	1	11.40	0	0.00	11.35	1	1,227	0.08%
2021/03/24	3	11.68	1	11.35	11.65	2	1,215	0.16%
2021/03/23	0	12.35	0	0.00	11.30	0	1,093	0.00%
2021/03/22	0	11.48	0	0.00	11.25	0	1,100	0.00%
2021/03/18	1	11.50	0	0.00	11.50	1	1,150	0.09%
2021/03/05	0	11.75	0	0.00	11.50	0	1,222	0.00%
2021/03/04	0	11.95	0	0.00	11.80	0	1,299	0.00%
2021/02/23	0	12.00	0	0.00	11.80	0	1,246	0.00%
2021/01/12	3	13.02	2.1	12.57	11.75	1	952	0.10%
2021/01/11	0	0.00	1.3	12.20	12.20	-1.3	769	-0.17%
2021/01/06	0	10.60	0	0.00	10.65	0	653	0.00%
2021/01/04	0.3	11.00	10	11.05	11.00	-9.7	649	-1.49%
2020/12/31	1	11.05	0	0.00	11.00	1	672	0.15%
2020/12/30	0	11.05	0	0.00	11.10	0	666	0.01%
2020/12/29	0	0.00	2	11.20	11.20	-2	656	-0.30%
2020/12/22	5	10.80	0	0.00	10.80	5	572	0.87%
2020/12/21	5	11.00	0	0.00	11.05	5	569	0.88%
2020/12/18	0	10.65	0	0.00	10.80	0	548	0.01%
2020/12/17	0	10.80	0	0.00	10.90	0	552	0.00%
2020/12/16	0	0.00	1	10.85	11.00	-1	544	-0.18%
2020/12/14	18	10.45	18	10.40	10.50	0	504	0.00%
2020/12/08	1	10.30	0	0.00	10.10	1	543	0.18%
2020/12/01	2.1	11.00	0	0.00	10.95	2.1	581	0.35%
2020/11/27	0.1	9.84	0	9.80	10.00	0.1	397	0.03%
2020/11/24	0.1	9.73	0	0.00	9.79	0.1	383	0.03%
2020/10/19	0.3	9.82	0	0.00	9.85	0.3	566	0.04%
2020/09/08	0.1	10.20	0	0.00	10.30	0.1	938	0.01%
2020/09/07	0	0.00	1	10.30	10.30	-1	938	-0.11%
2020/09/04	1	10.30	1	10.30	10.25	0	944	0.00%
2020/08/07	0	0.00	3	10.35	10.40	-3	821	-0.37%
2020/08/05	2	10.35	0	0.00	10.30	2	812	0.25%
2020/08/04	4	10.06	4	10.05	10.05	0	798	0.00%
2020/08/03	3	10.05	0	0.00	10.05	3	801	0.37%
2020/07/31	0	0.00	2	10.05	10.10	-2	799	-0.25%
2020/07/30	2	10.00	0	0.00	10.00	2	799	0.25%
2020/07/16	1	11.35	0	0.00	11.25	1	709	0.14%
2020/07/09	0	0.00	8	11.60	11.05	-8	506	-1.58%
2020/07/08	8	10.96	0	0.00	11.00	8	405	1.97%
2020/06/19	0	0.00	10	9.88	9.98	-10	294	-3.40%
2020/04/20	1	8.55	0	0.00	8.62	1	211	0.47%
2019/11/18	2	10.75	0	0.00	10.50	2	591	0.34%
2019/09/11	3	9.40	0	0.00	9.42	3	129	2.32%
2019/07/30	5	9.49	0	0.00	9.49	5	236	2.11%
2019/04/02	0	9.47	0	0.00	9.57	0	127	0.00%
2019/04/01	0	9.51	0	0.00	9.55	0	128	0.00%