台火 (9902)-群益金鼎券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.15
漲幅
+0.97%
成交量
397張
產業
上市其他類股▲0.96%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	15.65	0	0.00	15.60	0.1	2,419	0.00%
2024/04/30	9	16.56	9	16.79	16.55	0	2,301	0.00%
2024/04/26	8	16.62	11	16.71	16.65	-3	2,213	-0.14%
2024/04/25	5	17.05	5	17.10	16.50	0	2,196	0.00%
2024/04/23	16	17.06	17	18.02	17.30	-1	2,070	-0.05%
2024/04/22	2	17.50	0	0.00	17.70	2	1,923	0.10%
2024/04/17	0	14.15	0	0.00	14.45	0	1,718	0.00%
2024/04/15	0.1	14.80	0	0.00	14.50	0.1	1,701	0.00%
2024/04/11	0.1	14.85	0	0.00	14.60	0.1	1,686	0.00%
2024/04/10	0	15.45	0	0.00	15.25	0	1,667	0.00%
2024/04/09	0	0.00	1	15.65	15.40	-1	1,659	-0.06%
2024/03/25	0	15.35	2	15.45	15.50	-2	1,553	-0.13%
2024/03/21	13	15.79	10	15.81	15.80	3	1,508	0.20%
2024/03/20	7	15.76	14	15.79	15.80	-7	1,486	-0.47%
2024/03/19	20	16.40	20.2	15.71	15.70	-0.1	1,447	-0.01%
2024/03/18	7	15.75	2	15.95	15.75	5	1,380	0.36%
2024/03/15	41	16.98	38	16.90	16.90	3	1,287	0.23%
2024/03/14	45	16.72	45	17.26	16.80	0	1,158	0.00%
2024/03/13	3	17.75	2	17.35	17.85	1	963	0.10%
2024/03/11	14	15.66	19	15.38	14.80	-5	587	-0.85%
2024/03/08	6	15.60	0	0.00	15.60	6	394	1.52%
2024/02/27	0	0.00	0.7	12.90	12.90	-0.7	159	-0.47%
2024/01/18	0	12.90	0	0.00	12.80	0	147	0.01%
2024/01/11	0	0.00	2	13.00	12.75	-2	159	-1.25%
2024/01/10	2	12.90	0	0.00	12.70	2	158	1.26%
2024/01/08	0	0.00	0.2	12.90	12.85	-0.2	152	-0.11%
2024/01/02	1	12.90	0	0.00	13.00	1	165	0.60%
2023/12/18	1	12.95	0	0.00	12.85	1	157	0.63%
2023/11/13	1	12.20	0	0.00	12.10	1	108	0.92%
2023/09/04	0.1	11.75	0	0.00	11.70	0.1	189	0.03%
2023/08/10	0.1	12.15	0	0.00	12.00	0.1	214	0.04%
2023/07/31	0	0.00	1	12.60	12.50	-1	235	-0.42%
2023/07/28	1	12.40	0	0.00	12.30	1	241	0.41%
2023/04/28	0	0.00	2	13.30	13.25	-2	629	-0.32%
2023/04/27	2	12.90	0	0.00	12.80	2	593	0.34%
2023/04/25	0.1	13.00	0	0.00	12.45	0.1	560	0.01%
2023/04/24	9	13.56	11	13.59	13.40	-2	524	-0.38%
2023/04/21	2	13.30	0	0.00	13.65	2	403	0.50%
2023/04/17	0	12.50	0	0.00	12.50	0	298	0.00%
2023/03/08	0	0.00	1	13.40	13.45	-1	387	-0.26%
2023/03/06	1	13.55	0	0.00	13.50	1	464	0.22%
2023/03/01	0	0.00	5	13.50	13.40	-5	607	-0.82%
2023/02/22	5	13.25	0	0.00	13.30	5	602	0.83%
2023/01/30	0	12.60	0	0.00	12.65	0	526	0.00%
2023/01/09	1	12.75	1	12.85	12.90	0	525	0.00%
2022/11/25	46	12.72	46	13.00	12.75	0	286	0.00%
2022/11/24	25	12.99	27	12.76	13.00	-2	250	-0.80%
2022/11/23	2	12.55	0	0.00	12.55	2	174	1.15%
2022/10/24	0	0.00	1	10.20	10.25	-1	62	-1.59%
2022/10/11	0.2	10.10	0	0.00	10.10	0.2	59	0.34%
2022/09/23	0.1	10.45	0	0.00	10.50	0.1	63	0.16%
2022/07/06	1	11.05	0	0.00	11.25	1	123	0.81%
2022/06/15	1	11.75	0	0.00	11.70	1	156	0.64%
2022/06/08	1	11.80	0	0.00	11.80	1	158	0.63%
2022/06/07	1	11.80	0	0.00	11.80	1	156	0.64%
2022/05/03	0	0.00	2	11.65	11.65	-2	201	-0.99%
2022/03/23	0	12.65	0	0.00	12.50	0	258	0.00%
2021/09/30	1	13.65	0	0.00	13.50	1	562	0.18%
2021/09/06	9	13.93	10	14.01	13.45	-1	717	-0.14%
2021/06/30	1	13.95	0	0.00	14.10	1	2,257	0.04%
2021/06/18	0	0.00	1	14.00	14.10	-1	2,285	-0.04%
2021/06/09	1	13.90	0	0.00	13.40	1	2,330	0.04%
2021/05/12	0	0.00	20	13.21	12.40	-20	2,158	-0.93%
2021/05/11	0	0.00	10	14.23	13.75	-10	2,124	-0.47%
2021/05/04	5	14.95	0	0.00	14.20	5	1,959	0.26%
2021/04/29	375	16.48	350	15.74	16.50	25	1,878	1.33%	大買/大賣/
2021/04/28	18	16.10	20	15.93	16.20	-2	1,705	-0.12%
2021/04/27	5	14.15	5	14.75	14.75	0	1,537	0.00%
2021/04/23	0	0.00	7	15.00	13.90	-7	1,456	-0.48%
2021/04/22	17	14.47	11	14.69	14.75	6	1,375	0.44%
2021/04/19	11	12.70	13	12.82	12.55	-2	1,362	-0.15%
2021/04/13	0	0.00	1	12.00	11.75	-1	1,355	-0.07%
2021/04/06	1	11.70	1	11.45	11.30	0	1,245	0.00%
2021/04/01	0	11.35	0	0.00	11.15	0	1,187	0.00%
2021/03/30	0	11.05	0	0.00	11.15	0	1,225	0.00%
2021/03/26	0	0.00	1	11.40	11.45	-1	1,205	-0.08%
2021/03/25	1	11.55	1	11.55	11.35	0	1,227	0.00%
2021/03/24	3	11.53	0	0.00	11.65	3	1,215	0.25%
2021/02/22	0	0.00	2	11.35	11.40	-2	1,216	-0.16%
2021/02/05	0	0.00	3	10.60	10.60	-3	1,158	-0.26%
2021/02/02	2	10.98	0	0.00	10.85	2	1,160	0.17%
2021/01/28	0	10.30	0	0.00	10.50	0	1,142	0.00%
2021/01/18	1	10.65	0	0.00	10.65	1	1,052	0.10%
2021/01/15	1	11.05	0	0.00	10.95	1	1,041	0.10%
2021/01/14	0	0.00	3	11.50	11.35	-3	1,021	-0.29%
2021/01/13	2	11.48	0	0.00	11.60	2	1,003	0.20%
2021/01/12	69	12.75	66	13.03	11.75	3	952	0.32%
2021/01/11	1	11.90	1	12.20	12.20	0	769	0.00%
2020/12/07	0	0.00	1	10.45	10.25	-1	554	-0.18%
2020/12/03	0	0.00	5	10.71	10.60	-5	541	-0.92%
2020/12/01	1	11.75	0	0.00	10.95	1	581	0.17%
2020/08/20	0	0.00	11	9.95	9.63	-11	883	-1.24%
2020/08/19	11	10.10	0	0.00	10.00	11	879	1.25%
2020/04/13	0	9.06	0	0.00	8.28	0	218	0.00%
2019/11/22	0	0.00	2	10.10	10.10	-2	606	-0.33%
2019/10/31	2	9.86	0	0.00	9.82	2	438	0.46%
2019/10/29	0	0.00	1	9.93	9.94	-1	430	-0.23%
2019/10/23	1	10.80	0	0.00	10.60	1	367	0.27%
2018/08/06	1	9.62	0	0.00	9.66	1	142	0.70%
2018/02/06	1	9.83	0	0.00	9.49	1	425	0.24%
2018/01/03	1	10.85	1	10.80	10.50	0	388	0.00%