台火 (9902)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
554張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5.4	15.58	15.45	-5.4	2,396	-0.23%
2024/05/07	10	15.80	0	0.00	15.90	10	2,385	0.42%
2024/05/06	15	16.60	0	0.00	16.40	15	2,370	0.63%
2024/04/30	0	0.00	1	17.35	16.55	-1	2,301	-0.04%
2024/04/29	1.4	17.36	4.7	17.36	17.20	-3.2	2,274	-0.14%
2024/04/24	0	0.00	1	16.90	16.75	-1	2,147	-0.05%
2024/04/23	1	16.75	2	17.20	17.30	-1	2,070	-0.05%
2024/04/22	2	17.50	0.3	17.70	17.70	1.7	1,923	0.09%
2024/04/19	0.3	15.65	20	16.10	16.10	-19.7	1,814	-1.09%
2024/04/09	0	0.00	2	15.65	15.40	-2	1,659	-0.12%
2024/04/02	0	0.00	0.1	15.19	14.95	-0.1	1,635	0.00%
2024/04/01	0	0.00	0.1	15.55	15.15	-0.1	1,619	0.00%
2024/03/29	10	15.30	1	15.30	15.30	9	1,612	0.56%
2024/03/27	0	0.00	11	15.76	15.80	-11	1,589	-0.69%
2024/03/25	11	15.26	0	0.00	15.50	11	1,553	0.71%
2024/03/21	10	15.80	10	16.30	15.80	0	1,508	0.00%
2024/03/20	10	15.70	6	15.96	15.80	4	1,486	0.27%
2024/03/19	10	16.60	10	15.70	15.70	0	1,447	0.00%
2024/03/18	0.1	16.20	0	0.00	15.75	0.1	1,380	0.01%
2024/03/15	0	0.00	60	17.40	16.90	-60	1,287	-4.66%
2024/03/14	66.1	17.77	16	17.22	16.80	50.1	1,158	4.32%
2024/03/13	33	16.97	21	17.12	17.85	12	963	1.25%
2024/03/12	20	15.00	40	16.01	16.25	-20	687	-2.91%
2024/03/11	26	16.03	1	16.05	14.80	25	587	4.26%
2024/03/08	2	15.60	0	0.00	15.60	2	394	0.51%
2024/01/23	4	12.95	0	0.00	12.95	4	156	2.56%
2024/01/22	0.7	12.85	0	0.00	12.90	0.7	155	0.43%
2023/10/31	0	0.00	1	12.05	12.00	-1	118	-0.84%
2023/10/30	0.7	11.95	1	12.10	12.05	-0.3	121	-0.21%
2023/10/27	0.4	12.05	0	0.00	12.10	0.4	128	0.28%
2023/10/25	0.7	11.90	0	0.00	12.05	0.7	131	0.56%
2023/10/23	0	0.00	0	12.00	11.90	0	141	-0.03%
2023/10/20	0	0.00	0.4	12.10	12.10	-0.4	140	-0.27%
2023/10/19	0.6	12.00	0	0.00	12.10	0.6	131	0.44%
2023/10/06	0	0.00	0.3	12.05	11.85	-0.3	129	-0.22%
2023/10/05	0.3	11.50	0	0.00	11.65	0.3	116	0.23%
2023/09/28	0	11.70	0	0.00	11.75	0	121	0.01%
2023/06/14	0	0.00	2	12.70	12.70	-2	540	-0.37%
2023/06/13	2	12.55	0	0.00	12.55	2	545	0.37%
2023/06/09	0	0.00	0	12.75	12.65	0	551	0.00%
2023/05/19	0	0.00	0	12.10	12.05	0	650	0.00%
2023/05/03	0	0.00	0	13.00	12.90	0	649	0.00%
2023/04/27	0	13.05	0	0.00	12.80	0	593	0.00%
2023/04/25	5	12.59	11	12.75	12.45	-6	560	-1.07%
2023/04/24	6	13.71	0	0.00	13.40	6	524	1.15%
2023/03/13	0	0.00	2	12.95	12.95	-2	355	-0.56%
2023/03/09	0	13.60	0	0.00	13.35	0	376	0.01%
2023/03/08	0	0.00	1	13.40	13.45	-1	387	-0.26%
2023/03/07	0	13.35	0	0.00	13.45	0	411	0.01%
2023/03/06	0.5	13.50	0	0.00	13.50	0.5	464	0.12%
2023/03/03	0.4	13.15	0	0.00	13.25	0.4	439	0.09%
2023/03/01	0	0.00	1	13.40	13.40	-1	607	-0.16%
2023/02/24	0.6	13.30	0	0.00	13.40	0.6	613	0.10%
2023/02/14	0.1	12.85	0	0.00	13.00	0.1	584	0.02%
2023/02/13	0	0.00	0	12.90	12.90	0	583	0.00%
2023/02/10	0	0.00	5	12.92	12.90	-5	582	-0.86%
2023/02/09	0	0.00	0.5	13.00	12.80	-0.5	579	-0.08%
2023/02/08	5	13.10	0	0.00	13.40	5	560	0.89%
2023/02/06	0	12.70	0	0.00	12.80	0	529	0.00%
2023/02/03	0	12.90	0	0.00	12.80	0	530	0.00%
2023/02/01	0.4	12.75	0	0.00	12.80	0.4	528	0.07%
2023/01/31	0	12.55	0	0.00	12.75	0	527	0.00%
2023/01/12	0	12.40	0	0.00	12.60	0	526	0.00%
2023/01/04	0.2	12.40	0	0.00	12.55	0.2	509	0.03%
2023/01/03	0.1	12.35	0	13.00	12.40	0.1	510	0.01%
2022/12/27	0.1	12.65	0	0.00	12.70	0.1	503	0.03%
2022/12/13	0	0.00	2	12.75	12.60	-2	488	-0.41%
2022/12/09	2	13.30	0	0.00	13.15	2	479	0.42%
2022/12/08	0	0.00	1.5	12.98	13.05	-1.5	443	-0.34%
2022/12/07	0	0.00	1	13.10	13.00	-1	439	-0.23%
2022/12/05	0.5	13.00	0	0.00	13.05	0.5	429	0.11%
2022/12/01	1	13.35	1	13.60	13.40	0	414	0.00%
2022/11/28	1	13.45	0	0.00	13.60	1	342	0.29%
2022/11/25	0	0.00	1	13.10	12.75	-1	286	-0.35%
2022/11/24	2	12.78	1	12.80	13.00	1	250	0.40%
2022/11/23	3	12.42	0	0.00	12.55	3	174	1.72%
2022/11/17	0	0.00	1	10.45	10.50	-1	68	-1.46%
2022/11/16	0.1	10.35	0	0.00	10.45	0.1	68	0.16%
2022/11/15	0.2	10.45	0	0.00	10.55	0.2	67	0.36%
2022/11/14	0.3	10.50	0	0.00	10.60	0.3	67	0.51%
2022/11/11	0	10.45	0	10.45	10.55	0	66	0.01%
2022/11/10	0.3	10.40	0	0.00	10.45	0.3	65	0.45%
2022/10/20	0	0.00	0	10.25	10.25	0	63	0.00%
2022/08/29	0	0.00	0.2	11.00	10.85	-0.2	79	-0.20%
2022/08/25	0.2	10.85	0	0.00	11.00	0.2	78	0.21%
2022/06/15	0	0.00	1	11.75	11.70	-1	156	-0.64%
2022/06/14	0	11.60	0	0.00	11.70	0	157	0.01%
2022/06/10	0.2	11.70	0	0.00	11.75	0.2	157	0.15%
2022/06/07	0.8	11.70	0	0.00	11.80	0.8	156	0.48%
2022/06/06	0	11.70	0	0.00	11.80	0	162	0.00%
2022/05/31	0	11.75	0	0.00	11.85	0	172	0.00%
2022/05/30	0	11.60	0	0.00	11.80	0	173	0.00%
2022/04/21	0	13.40	0	0.00	12.50	0	220	0.00%
2022/04/01	0	12.40	0	0.00	12.35	0	251	0.00%
2022/03/29	0	12.55	0	0.00	12.35	0	257	0.00%
2022/03/28	0	12.45	0	0.00	12.35	0	253	0.00%
2022/03/22	0	12.50	0	0.00	12.40	0	260	0.00%
2022/03/02	0	0.00	1	12.50	12.60	-1	280	-0.36%
2022/03/01	0.4	12.40	0	0.00	12.45	0.4	278	0.14%
2022/02/22	0.6	12.60	0	12.95	12.65	0.6	280	0.22%
2022/02/21	0	0.00	0	12.95	12.95	0	286	0.00%
2022/02/16	0	12.75	0	0.00	12.85	0	291	0.00%
2022/02/15	0	0.00	0	12.65	12.65	0	296	0.00%
2022/02/14	0	0.00	0.1	12.70	12.65	-0.1	296	-0.02%
2022/02/09	0	0.00	0.4	12.95	12.95	-0.4	298	-0.12%
2022/02/07	0	0.00	0	12.70	12.65	0	295	0.00%
2022/01/25	0	0.00	0.1	12.35	12.30	-0.1	300	-0.03%
2022/01/17	0.2	13.10	0	0.00	13.20	0.2	424	0.04%
2022/01/10	0	13.50	0	0.00	13.60	0	451	0.01%
2022/01/03	0.4	13.20	0	0.00	13.35	0.4	429	0.09%
2021/12/24	0.3	13.20	2	13.30	13.35	-1.7	435	-0.40%
2021/12/23	2	13.20	0	0.00	13.30	2	454	0.44%
2021/12/20	0	0.00	0.6	13.40	13.40	-0.6	472	-0.12%
2021/12/15	0	0.00	0.2	13.30	13.20	-0.2	470	-0.04%
2021/12/14	0.9	13.15	0	0.00	13.25	0.9	468	0.18%
2021/11/23	0	0.00	0.3	13.25	13.15	-0.3	620	-0.04%
2021/11/16	0	0.00	0	13.30	13.25	0	615	-0.01%
2021/11/08	0	13.25	0	0.00	13.35	0	613	0.00%
2021/11/04	0	0.00	0	13.35	13.30	0	653	0.00%
2021/11/03	0	0.00	0.3	13.40	13.35	-0.3	681	-0.05%
2021/11/02	0	0.00	1	13.50	13.30	-1	688	-0.15%
2021/11/01	1	13.20	0	0.00	13.30	1	699	0.14%
2021/10/28	0	0.00	9	13.55	13.30	-9	692	-1.30%
2021/10/27	9.2	13.84	0	0.00	13.60	9.2	678	1.36%
2021/10/25	0.5	13.45	8	13.45	13.60	-7.5	567	-1.32%
2021/10/22	8	13.45	0	0.00	13.50	8	573	1.40%
2021/10/21	0	0.00	0.3	13.40	13.35	-0.3	542	-0.05%
2021/10/19	0	0.00	1	13.25	13.20	-1	537	-0.19%
2021/10/18	0.3	13.10	1	13.10	13.20	-0.7	538	-0.14%
2021/10/15	0.3	13.00	0	0.00	13.10	0.3	540	0.06%
2021/10/14	0.5	13.00	0	0.00	13.10	0.5	543	0.09%
2021/10/13	0	12.95	1	12.95	13.05	-1	540	-0.18%
2021/10/12	0.7	13.05	0	0.00	13.20	0.7	538	0.12%
2021/10/08	0.6	13.10	1	13.45	13.20	-0.4	538	-0.07%
2021/10/07	0.2	13.30	0	0.00	13.45	0.2	540	0.04%
2021/10/06	0	0.00	0	13.20	13.20	0	547	0.00%
2021/10/05	0.8	13.05	0	0.00	13.25	0.8	555	0.15%
2021/09/30	0	0.00	0.2	13.55	13.50	-0.2	562	-0.04%
2021/09/28	0.1	13.25	0	0.00	13.40	0.1	552	0.02%
2021/09/27	0	13.24	0	0.00	13.60	0	556	0.00%
2021/09/24	0.5	12.80	7	12.87	12.85	-6.5	556	-1.16%
2021/09/23	0.4	12.60	0	0.00	12.80	0.4	588	0.06%
2021/09/22	0	0.00	0.2	13.45	12.60	-0.2	597	-0.03%
2021/09/16	0	0.00	1	13.15	12.95	-1	608	-0.16%
2021/09/15	0.7	13.05	0	0.00	13.15	0.7	619	0.12%
2021/09/14	0.1	13.10	0	0.00	13.25	0.1	637	0.01%
2021/09/13	0.3	13.10	0	0.00	13.25	0.3	656	0.04%
2021/09/10	0	0.00	1.5	13.13	13.05	-1.5	710	-0.22%
2021/09/09	1.4	12.98	0	0.00	13.15	1.4	727	0.19%
2021/09/08	0	0.00	1.4	13.06	12.85	-1.4	734	-0.19%
2021/09/07	0.5	13.05	0	0.00	13.20	0.5	732	0.07%
2021/09/06	7.7	13.96	0	0.00	13.45	7.7	717	1.07%
2021/09/03	0	12.65	0	0.00	12.90	0	597	0.00%
2021/09/01	0	12.70	1	12.75	12.80	-1	637	-0.15%
2021/08/31	0.6	12.65	1	12.80	12.75	-0.4	642	-0.06%
2021/08/30	1	12.70	0	0.00	12.80	1	659	0.14%
2021/08/27	0.5	12.30	1	12.25	12.35	-0.5	683	-0.07%
2021/08/26	1.1	12.15	0	0.00	12.25	1.1	701	0.15%
2021/08/25	0.2	12.25	0	0.00	12.40	0.2	720	0.03%
2021/08/23	0	0.00	0.1	12.30	12.30	-0.1	747	-0.01%
2021/08/20	0	0.00	0.1	12.35	12.30	-0.1	759	-0.01%
2021/08/19	0	0.00	0.4	12.45	12.45	-0.4	758	-0.05%
2021/08/18	0	12.60	0	0.00	12.70	0	763	0.00%
2021/08/16	0.3	12.20	0	0.00	12.30	0.3	796	0.04%
2021/08/12	0.1	12.90	0	0.00	13.00	0.1	805	0.01%
2021/08/11	0.4	12.70	0	0.00	12.80	0.4	835	0.04%
2021/08/10	3	14.05	3	14.00	12.90	0	853	0.00%
2021/08/05	0	0.00	0.8	12.90	12.75	-0.8	854	-0.10%
2021/08/04	0.4	12.45	0	0.00	12.50	0.4	879	0.05%
2021/08/02	0	12.40	1	12.55	12.45	-1	960	-0.10%
2021/07/30	1	12.45	1	12.90	12.55	0	990	0.00%
2021/07/29	0.3	12.80	0	0.00	12.90	0.3	1,017	0.03%
2021/07/28	0.4	12.65	0	0.00	12.90	0.4	1,046	0.04%
2021/07/26	0	0.00	0.1	12.55	12.50	-0.1	1,172	-0.01%
2021/07/23	0.3	12.59	0	0.00	12.65	0.3	1,350	0.02%
2021/07/22	0	12.20	0	0.00	12.25	0	1,530	0.00%
2021/07/21	0.3	12.05	0	0.00	12.15	0.3	1,576	0.02%
2021/07/20	0	0.00	0	12.75	12.35	0	1,623	0.00%
2021/07/19	0	0.00	1.3	12.97	12.80	-1.3	1,721	-0.08%
2021/07/16	1.1	12.85	0	0.00	12.95	1.1	1,900	0.06%
2021/07/15	0.6	12.80	0.1	12.95	12.90	0.5	1,946	0.02%
2021/07/14	0	12.25	1	12.60	12.40	-1	1,976	-0.05%
2021/07/13	0.5	12.50	0	0.00	12.55	0.5	2,060	0.03%
2021/07/12	0	0.00	0.4	13.11	13.05	-0.4	2,069	-0.02%
2021/07/09	0	0.00	0.2	13.44	13.30	-0.2	2,066	-0.01%
2021/07/08	0.3	13.75	0	0.00	13.90	0.3	2,077	0.01%
2021/07/07	0.3	13.50	0	0.00	13.65	0.3	2,117	0.01%
2021/07/06	0.5	13.55	0	0.00	13.65	0.5	2,181	0.02%
2021/07/05	0	13.65	0	0.00	13.75	0	2,187	0.00%
2021/07/01	0	14.10	2	14.60	14.00	-2	2,188	-0.09%
2021/06/30	0.8	13.85	0	0.00	14.10	0.8	2,257	0.03%
2021/06/29	0.5	13.45	1	14.05	13.60	-0.5	2,228	-0.02%
2021/06/28	0.9	13.80	1	13.90	13.95	-0.1	2,225	0.00%
2021/06/25	0.9	13.75	0	0.00	13.85	0.9	2,227	0.04%
2021/06/24	0.5	14.10	5	14.25	14.20	-4.5	2,243	-0.20%
2021/06/23	5	14.05	0.6	13.70	13.60	4.4	2,231	0.20%
2021/06/22	0.3	13.70	0	0.00	13.80	0.3	2,226	0.01%
2021/06/21	0	0.00	1.1	14.14	14.00	-1.1	2,339	-0.05%
2021/06/18	0.4	13.90	9	13.80	14.10	-8.6	2,285	-0.38%
2021/06/17	9	13.88	0	0.00	13.60	9	2,273	0.40%
2021/06/16	1.4	13.50	0	0.00	13.50	1.4	2,271	0.06%
2021/06/11	0	0.00	1.2	13.58	13.65	-1.2	2,334	-0.05%
2021/06/10	0	13.35	0	0.00	13.40	0	2,328	0.00%
2021/06/08	0.2	13.38	1	13.45	13.50	-0.8	2,297	-0.04%
2021/06/07	0.1	13.25	1	13.75	13.35	-1	2,295	-0.04%
2021/06/04	1.4	13.55	0	0.00	13.75	1.4	2,279	0.06%
2021/06/03	0	0.00	1.1	13.51	13.65	-1.1	2,256	-0.05%
2021/06/02	1.1	13.40	1	13.45	13.45	0.1	2,244	0.00%
2021/06/01	0.8	13.30	1	13.30	13.40	-0.2	2,229	-0.01%
2021/05/31	0.6	13.22	0	0.00	13.25	0.6	2,223	0.03%
2021/05/28	0.9	13.08	1	12.80	13.10	-0.1	2,248	0.00%
2021/05/27	0.8	12.70	1	12.80	12.80	-0.2	2,240	-0.01%
2021/05/26	1	12.70	0	0.00	12.80	1	2,241	0.05%
2021/05/24	0	0.00	0.6	12.90	12.90	-0.6	2,234	-0.03%
2021/05/20	0.7	11.95	1	12.15	11.95	-0.3	2,268	-0.01%
2021/05/19	0.7	12.05	0	0.00	12.10	0.7	2,266	0.03%
2021/05/18	0.1	11.60	0	0.00	11.60	0.1	2,249	0.00%
2021/05/17	0	0.00	0.3	10.55	10.55	-0.3	2,226	-0.01%
2021/05/14	0.1	11.65	1	12.10	11.70	-0.9	2,196	-0.04%
2021/05/13	1	11.70	0	0.00	11.80	1	2,182	0.05%
2021/05/11	0.1	14.20	0.1	13.80	13.75	-0.1	2,124	0.00%
2021/05/07	0.8	14.05	3	13.95	14.20	-2.2	2,049	-0.11%
2021/05/06	0	0.00	2	14.35	13.70	-2	2,020	-0.10%
2021/05/05	0	0.00	1	14.20	13.90	-1	1,989	-0.05%
2021/05/04	0.5	14.00	1	14.95	14.20	-0.5	1,959	-0.02%
2021/05/03	0	15.70	0.5	15.70	15.55	-0.5	1,931	-0.03%
2021/04/29	1.8	16.59	0	0.00	16.50	1.8	1,878	0.09%
2021/04/26	0.1	13.40	0	0.00	13.45	0.1	1,497	0.00%
2021/04/22	1.2	14.83	0.5	14.85	14.75	0.7	1,375	0.05%
2021/04/21	0	0.00	1	12.85	13.50	-1	1,211	-0.08%
2021/04/20	1.5	12.20	0	0.00	12.30	1.5	1,213	0.12%
2021/04/19	0	0.00	2	12.05	12.55	-2	1,362	-0.15%
2021/04/16	2	11.66	0	0.00	11.85	2	1,348	0.15%
2021/04/14	0	0.00	2	11.95	11.55	-2	1,371	-0.15%
2021/04/13	1.1	11.65	1	11.85	11.75	0.1	1,355	0.01%
2021/04/12	1.2	11.65	0	0.00	11.75	1.2	1,312	0.09%
2021/04/09	0.7	11.30	0	0.00	11.45	0.7	1,248	0.06%
2021/04/07	0	0.00	3.1	11.40	11.35	-3.1	1,242	-0.25%
2021/04/06	7.6	11.46	0	0.00	11.30	7.6	1,245	0.61%
2021/03/30	0.4	11.05	0	0.00	11.15	0.4	1,225	0.04%
2021/03/29	0	0.00	1.3	11.36	11.15	-1.3	1,217	-0.11%
2021/03/26	0.4	11.35	0	0.00	11.45	0.4	1,205	0.04%
2021/03/25	0.6	11.25	0	0.00	11.35	0.6	1,227	0.05%
2021/03/24	0.1	11.60	0	0.00	11.65	0.1	1,215	0.01%
2021/03/23	0.1	11.15	0	0.00	11.30	0.1	1,093	0.01%
2021/03/19	0	0.00	2	11.55	11.30	-2	1,149	-0.17%
2021/03/18	1.5	11.40	2	11.70	11.50	-0.5	1,150	-0.05%
2021/03/17	1.9	11.60	0	0.00	11.70	1.9	1,093	0.18%
2021/03/16	0.2	11.35	0	0.00	11.40	0.2	1,086	0.02%
2021/03/15	0.2	11.40	1	11.40	11.50	-0.8	1,087	-0.07%
2021/03/12	1	11.25	2	11.40	11.40	-1	1,086	-0.09%
2021/03/11	1.9	11.25	0	0.00	11.35	1.9	1,095	0.17%
2021/03/10	0.3	11.20	0	0.00	11.30	0.3	1,103	0.03%
2021/03/09	0	0.00	1	11.30	11.35	-1	1,113	-0.09%
2021/03/08	0.5	11.05	0	0.00	11.15	0.5	1,124	0.04%
2021/03/05	0	0.00	1	11.80	11.50	-1	1,222	-0.08%
2021/03/04	0.6	11.70	0	0.00	11.80	0.6	1,299	0.05%
2021/03/03	0.4	11.70	5	11.52	11.80	-4.6	1,301	-0.36%
2021/02/26	0	0.00	1.2	11.60	11.60	-1.2	1,263	-0.09%
2021/02/25	1.1	11.50	1	11.70	11.60	0.1	1,260	0.00%
2021/02/24	1.5	11.50	1	11.80	11.60	0.5	1,258	0.04%
2021/02/23	0.6	11.70	1	11.40	11.80	-0.4	1,246	-0.03%
2021/02/22	0.6	11.30	0	0.00	11.40	0.6	1,216	0.05%
2021/02/19	0.5	11.15	0	0.00	11.20	0.5	1,184	0.04%
2021/02/18	0	0.00	2	10.98	11.25	-2	1,177	-0.17%
2021/02/17	0.8	10.75	0	0.00	10.85	0.8	1,162	0.07%
2021/02/05	0	0.00	1	10.65	10.60	-1	1,158	-0.09%
2021/02/04	0.9	10.55	0	0.00	10.65	0.9	1,160	0.08%
2021/02/03	0.1	10.65	1	10.90	10.70	-0.9	1,164	-0.08%
2021/02/02	1.5	10.75	1	10.85	10.85	0.5	1,160	0.04%
2021/01/28	0	0.00	1	10.55	10.50	-1	1,142	-0.09%
2021/01/27	0.5	10.55	0	0.00	10.65	0.5	1,140	0.04%
2021/01/26	0.2	10.55	0	0.00	10.60	0.2	1,139	0.02%
2021/01/25	0.3	10.55	1	10.55	10.70	-0.7	1,136	-0.07%
2021/01/22	0.4	10.45	1	10.40	10.55	-0.6	1,083	-0.06%
2021/01/21	1.7	10.30	1.2	10.30	10.40	0.4	1,081	0.04%
2021/01/20	2.9	10.27	0	0.00	10.25	2.9	1,077	0.27%
2021/01/19	0.1	10.80	0	0.00	10.90	0.1	1,061	0.01%
2021/01/18	0	0.00	3	10.70	10.65	-3	1,052	-0.29%
2021/01/15	2.4	10.80	0	0.00	10.95	2.4	1,041	0.23%
2021/01/13	0.6	11.50	0	0.00	11.60	0.6	1,003	0.06%
2021/01/11	5	11.85	6	12.06	12.20	-1	769	-0.13%
2021/01/08	0.9	11.00	3	10.83	11.10	-2.1	699	-0.30%
2021/01/07	1.4	10.60	0	0.00	10.70	1.4	655	0.22%
2021/01/06	0.3	10.60	0	0.00	10.65	0.3	653	0.05%
2021/01/05	0	10.85	0	0.00	10.90	0	647	0.00%
2021/01/04	0.3	10.90	1	11.05	11.00	-0.7	649	-0.10%
2020/12/31	0.2	10.95	1	11.15	11.00	-0.8	672	-0.12%
2020/12/30	1.6	11.00	0	0.00	11.10	1.6	666	0.25%
2020/12/29	0	0.00	2	11.45	11.20	-2	656	-0.30%
2020/12/28	2.5	11.42	4	11.61	11.40	-1.5	647	-0.23%
2020/12/25	3.5	11.35	1	10.95	11.45	2.5	620	0.40%
2020/12/24	0.6	10.70	0	0.00	10.85	0.6	577	0.10%
2020/12/23	0.1	10.65	1	10.75	10.70	-0.9	571	-0.15%
2020/12/22	0.8	10.65	1	11.05	10.80	-0.2	572	-0.04%
2020/12/21	1.1	10.95	0	0.00	11.05	1.1	569	0.20%
2020/12/18	0.1	10.70	1	10.80	10.80	-0.9	548	-0.17%
2020/12/17	1.4	10.80	1	11.00	10.90	0.4	552	0.07%
2020/12/16	1.1	10.85	1	10.80	11.00	0.1	544	0.02%
2020/12/15	0.5	10.70	1	11.00	10.80	-0.5	532	-0.09%
2020/12/14	0.5	10.35	0	0.00	10.50	0.5	504	0.10%
2020/12/11	0	0.00	1.1	10.35	10.20	-1.1	502	-0.21%
2020/12/10	1.1	10.20	1	10.30	10.30	0.1	502	0.01%
2020/12/09	0.5	10.20	0	0.00	10.25	0.5	541	0.10%
2020/12/08	0	0.00	1	10.35	10.10	-1	543	-0.18%
2020/12/07	1.3	10.15	0	0.00	10.25	1.3	554	0.24%
2020/12/03	0	0.00	1.3	10.61	10.60	-1.3	541	-0.24%
2020/12/02	1.4	10.50	2	10.70	10.60	-0.6	537	-0.12%
2020/12/01	1.9	10.85	0	0.00	10.95	1.9	581	0.33%
2020/11/30	0	0.00	1	11.00	11.00	-1	479	-0.21%
2020/11/27	0	0.00	1	9.87	10.00	-1	397	-0.25%
2020/11/26	0.2	9.78	0	0.00	9.84	0.2	390	0.05%
2020/11/25	0.6	9.75	0	0.00	9.80	0.6	387	0.16%
2020/11/24	0.4	9.73	0	0.00	9.79	0.4	383	0.10%
2020/11/20	0	0.00	1	9.83	9.81	-1	386	-0.26%
2020/11/19	0.1	9.75	1	9.83	9.82	-0.9	406	-0.21%
2020/11/18	1.9	9.76	1	9.77	9.83	0.9	417	0.21%
2020/11/17	1	9.70	0	0.00	9.77	1	417	0.24%
2020/11/09	0	0.00	1	9.71	9.76	-1	443	-0.23%
2020/11/06	0.1	9.65	0	0.00	9.69	0.1	446	0.02%
2020/11/05	0.9	9.61	0	0.00	9.67	0.9	459	0.19%
2020/10/27	0	0.00	1	9.89	9.86	-1	510	-0.20%
2020/10/26	0	9.68	0	0.00	9.88	0	517	0.00%
2020/10/21	0.4	9.81	0	0.00	9.85	0.4	545	0.07%
2020/10/19	0	0.00	1	9.95	9.85	-1	566	-0.18%
2020/10/16	1.6	9.75	0	0.00	9.83	1.6	579	0.28%
2020/10/15	0	0.00	0.1	9.81	9.81	-0.1	585	-0.02%
2020/10/14	0	0.00	0.1	9.87	9.87	-0.1	601	-0.01%
2020/10/13	0.2	9.80	0	0.00	9.86	0.2	619	0.03%
2020/10/12	0	0.00	0.2	9.93	9.93	-0.2	638	-0.02%
2020/10/08	0.2	9.88	0	0.00	9.94	0.2	676	0.02%
2020/09/30	0	0.00	0.1	9.69	9.60	-0.1	902	-0.01%
2020/09/29	0	0.00	0.4	9.68	9.66	-0.4	962	-0.04%
2020/09/28	0.5	9.62	5	9.63	9.68	-4.5	964	-0.47%
2020/09/17	0	0.00	1	10.10	10.15	-1	973	-0.10%
2020/09/16	0.9	10.05	0	0.00	10.10	0.9	958	0.09%
2020/09/14	0.1	10.15	0	0.00	10.25	0.1	964	0.01%
2020/09/09	0	0.00	1	10.30	10.35	-1	937	-0.11%
2020/09/08	1	10.20	0	0.00	10.30	1	938	0.11%
2020/09/04	5	10.55	1	9.99	10.25	4	944	0.42%
2020/09/03	1	9.90	0	0.00	9.99	1	905	0.11%
2020/09/01	0	0.00	1	9.95	9.97	-1	917	-0.11%
2020/08/31	0.2	9.88	0	0.00	9.94	0.2	919	0.02%
2020/08/28	0.1	9.92	0	0.00	9.96	0.1	916	0.01%
2020/08/27	0.3	9.92	0	0.00	9.97	0.3	916	0.04%
2020/08/26	0	9.95	1	10.00	9.99	-1	915	-0.11%
2020/08/25	1.1	9.94	1	9.82	10.00	0.1	911	0.01%
2020/08/24	1.3	9.74	0.1	9.74	9.80	1.2	889	0.14%
2020/08/21	0.1	9.90	0	0.00	9.80	0.1	881	0.01%
2020/08/18	0	0.00	1.4	10.07	10.05	-1.4	869	-0.16%
2020/08/17	1	10.00	0	0.00	10.10	1	866	0.12%
2020/08/11	0	0.00	0.6	10.35	9.92	-0.6	852	-0.07%
2020/08/10	0	0.00	6	9.99	9.98	-6	839	-0.71%
2020/08/07	1.5	10.30	0	0.00	10.40	1.5	821	0.19%
2020/08/06	0	0.00	1	10.35	10.30	-1	816	-0.12%
2020/08/05	0.7	10.20	0	0.00	10.30	0.7	812	0.09%
2020/08/03	0	0.00	0.1	10.10	10.05	-0.1	801	-0.02%
2020/07/30	0.2	9.97	2	10.15	10.00	-1.8	799	-0.23%
2020/07/29	1.6	10.00	0	0.00	10.10	1.6	795	0.21%
2020/07/28	0	0.00	1	10.00	9.76	-1	790	-0.13%
2020/07/27	1.6	9.92	1	10.40	9.98	0.6	790	0.07%
2020/07/24	0.4	10.30	2	10.40	10.40	-1.6	780	-0.21%
2020/07/23	2.6	10.35	1	10.65	10.45	1.6	773	0.21%
2020/07/22	0.1	10.50	1	10.65	10.60	-0.9	764	-0.12%
2020/07/21	1	10.55	0	0.00	10.65	1	751	0.14%
2020/07/20	0.2	10.75	2	10.88	10.85	-1.8	742	-0.24%
2020/07/17	2.2	10.70	1	11.40	10.80	1.2	725	0.17%
2020/07/16	0.7	11.15	0	0.00	11.25	0.7	709	0.10%
2020/07/15	0.7	11.15	0	0.00	11.25	0.7	690	0.11%
2020/07/13	5	11.15	0	0.00	11.25	5	578	0.86%
2020/07/07	0	0.00	1	10.05	10.00	-1	347	-0.29%
2020/07/06	0.6	9.99	1	9.99	10.05	-0.4	349	-0.12%
2020/07/03	1.4	9.87	1	9.98	9.95	0.4	345	0.12%
2020/07/02	0.6	9.89	0	0.00	9.98	0.6	342	0.18%
2020/07/01	0.4	9.84	0	0.00	9.90	0.4	333	0.12%
2020/06/29	0	0.00	0.2	9.90	9.86	-0.2	326	-0.05%
2020/06/24	0	0.00	0.5	9.96	9.92	-0.5	319	-0.16%
2020/06/23	0.6	9.96	1	10.10	10.00	-0.4	316	-0.11%
2020/06/22	0.1	9.96	0	0.00	10.05	0.1	303	0.04%
2020/06/19	0.6	9.94	0	0.00	9.98	0.6	294	0.20%
2020/06/18	0	0.00	0.4	9.93	9.87	-0.4	287	-0.14%
2020/06/17	0.7	10.00	0	0.00	10.10	0.7	267	0.26%
2020/06/12	0	0.00	0.1	9.74	9.66	-0.1	248	-0.04%
2020/06/10	0.1	9.96	0	0.00	10.05	0.1	229	0.04%
2020/05/06	0	0.00	0	8.88	8.77	0	212	0.00%
2020/04/21	0	0.00	1	8.59	8.43	-1	213	-0.47%
2020/04/20	1	8.54	0	0.00	8.62	1	211	0.47%
2020/04/10	0	8.27	0	0.00	8.24	0	221	0.00%
2020/03/13	0	0.00	2	7.66	7.66	-2	324	-0.62%
2020/01/20	0	0.00	0	10.25	10.25	0	511	0.00%
2020/01/16	0	0.00	1	10.30	10.25	-1	552	-0.18%
2020/01/15	0.3	10.40	0	0.00	10.50	0.3	607	0.05%
2020/01/10	0.5	10.10	0	0.00	10.15	0.5	757	0.06%
2020/01/09	0	0.00	1	10.25	10.20	-1	777	-0.13%
2020/01/08	0.7	10.05	0	0.00	10.15	0.7	795	0.09%
2020/01/07	0.5	10.25	0	0.00	10.35	0.5	792	0.07%
2019/12/31	0	0.00	0.1	10.40	10.50	-0.1	773	-0.01%
2019/12/23	2	10.25	0	0.00	10.30	2	746	0.27%
2019/12/17	2	10.65	0	0.00	10.55	2	721	0.28%
2019/12/13	0	0.00	1	10.55	10.50	-1	702	-0.14%
2019/11/20	0	0.00	2	10.35	10.25	-2	597	-0.33%
2019/11/19	1.1	10.15	0	0.00	10.35	1.1	595	0.18%
2019/11/18	0	10.40	0	0.00	10.50	0	591	0.00%
2019/11/15	0.8	10.40	0	0.00	10.50	0.8	580	0.14%
2019/11/14	0	0.00	1	10.05	10.30	-1	561	-0.18%
2019/11/13	0.2	10.00	0	0.00	10.10	0.2	549	0.04%
2019/11/12	0.3	10.20	0	0.00	10.25	0.3	545	0.06%
2019/11/08	0	0.00	1	9.92	9.71	-1	466	-0.21%
2019/11/07	0.7	9.74	1	9.88	9.80	-0.3	462	-0.06%
2019/11/06	1.8	9.86	0	0.00	9.92	1.8	460	0.38%
2019/11/05	0	9.94	1	10.25	10.00	-1	455	-0.21%
2019/11/04	0.6	10.05	0	0.00	10.10	0.6	449	0.13%
2019/11/01	0.2	9.81	0	0.00	9.85	0.2	438	0.05%
2019/10/31	0	0.00	1	9.90	9.82	-1	438	-0.23%
2019/10/30	0.4	9.90	0	0.00	9.96	0.4	432	0.10%
2019/10/29	0.8	9.88	0	0.00	9.94	0.8	430	0.18%
2019/10/28	0	0.00	1	10.25	10.10	-1	418	-0.24%
2019/10/25	0.6	10.15	0	0.00	10.20	0.6	409	0.16%
2019/10/24	0.4	10.40	0	0.00	10.50	0.4	393	0.09%
2019/10/22	0	0.00	1	10.65	10.00	-1	308	-0.32%
2019/10/21	1	10.30	0	0.00	10.30	1	246	0.41%
2019/10/18	0	0.00	1.4	9.50	9.37	-1.4	169	-0.85%
2019/10/17	1.4	9.49	0	0.00	9.57	1.4	150	0.96%
2019/10/02	0	0.00	0.9	9.37	9.37	-0.9	126	-0.69%
2019/09/18	0.6	9.38	0	0.00	9.47	0.6	130	0.48%
2019/09/12	0.3	9.29	0	0.00	9.38	0.3	129	0.19%
2019/07/16	0	0.00	1	9.55	9.54	-1	242	-0.41%
2019/05/30	0	0.00	1	10.10	9.98	-1	265	-0.38%
2019/05/29	0.2	10.00	0	0.00	10.10	0.2	259	0.07%
2019/05/28	0	0.00	1	10.00	10.05	-1	230	-0.43%
2019/05/27	1.8	9.92	0	0.00	10.00	1.8	231	0.79%
2019/04/12	0	0.00	1	9.65	9.67	-1	135	-0.74%
2019/02/13	0	9.21	0	0.00	9.25	0	107	0.00%
2018/03/07	0	0.00	0.1	9.92	9.94	-0.1	413	-0.02%
2018/03/06	0	0.00	0.7	9.91	9.92	-0.7	414	-0.17%
2018/02/06	3	9.72	0	0.00	9.49	3	425	0.71%
2018/02/02	1	10.25	0	0.00	10.25	1	412	0.24%
2018/01/04	1	10.35	0	0.00	10.35	1	366	0.27%