台火 (9902)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	16.85	16.65	-1	2,213	-0.05%
2024/04/23	20	18.20	20	17.20	17.30	0	2,070	0.00%
2024/04/22	4	17.54	1	17.70	17.70	3	1,923	0.16%
2024/04/09	1	15.40	1	15.40	15.40	0	1,659	0.00%
2024/04/08	1	15.60	0	0.00	15.50	1	1,656	0.06%
2024/04/03	0	0.00	10	14.85	14.90	-10	1,639	-0.61%
2024/03/28	0	0.00	2	15.70	15.30	-2	1,605	-0.12%
2024/03/26	2	15.60	0	0.00	15.35	2	1,572	0.13%
2024/03/22	0	0.00	0	15.30	15.25	0	1,538	0.00%
2024/03/20	0	0.00	0	15.85	15.80	0	1,486	0.00%
2024/03/18	10	15.85	0	0.00	15.75	10	1,380	0.72%
2024/03/11	0	15.75	0	0.00	14.80	0	587	0.00%
2024/03/08	0	0.00	2	15.60	15.60	-2	394	-0.51%
2024/02/01	1	12.90	0	0.00	12.90	1	158	0.63%
2023/08/24	2	11.60	0	0.00	11.60	2	203	0.98%
2023/04/24	16	13.67	16	13.75	13.40	0	524	0.00%
2023/04/21	0	0.00	1	13.20	13.65	-1	403	-0.25%
2023/02/23	0	0.00	20	13.26	13.35	-20	608	-3.29%
2022/11/23	7	12.00	7	12.45	12.55	0	174	0.00%
2022/08/25	0	0.00	1	10.95	11.00	-1	78	-1.28%
2022/07/29	1	10.45	0	0.00	10.45	1	109	0.91%
2022/04/21	1	12.50	0	0.00	12.50	1	220	0.45%
2022/03/22	0	0.00	3	12.40	12.40	-3	260	-1.15%
2022/03/18	0	0.00	2	12.40	12.30	-2	266	-0.75%
2022/02/21	20	12.85	0	0.00	12.95	20	286	6.99%
2021/12/16	0	0.00	30	13.25	13.40	-30	470	-6.37%
2021/12/01	0	0.00	1	13.10	13.15	-1	619	-0.16%
2021/11/30	0	0.00	1	13.00	13.00	-1	621	-0.16%
2021/11/25	0	0.00	1	13.25	13.25	-1	616	-0.16%
2021/10/26	0	0.00	4	13.50	13.50	-4	568	-0.70%
2021/10/05	0	0.00	1	13.00	13.25	-1	555	-0.18%
2021/10/04	0	0.00	1	12.90	12.80	-1	563	-0.18%
2021/09/30	1	13.60	1	13.60	13.50	0	562	0.00%
2021/09/27	30	13.35	2	13.35	13.60	28	556	5.03%
2021/09/08	2	12.85	0	0.00	12.85	2	734	0.27%
2021/09/06	4	13.98	3	13.85	13.45	1	717	0.14%
2021/08/10	0	0.00	1	13.80	12.90	-1	853	-0.12%
2021/08/06	1	13.05	0	0.00	12.90	1	833	0.12%
2021/07/08	0	0.00	1	13.80	13.90	-1	2,077	-0.05%
2021/07/01	1	14.25	1	14.00	14.00	0	2,188	0.00%
2021/06/23	0	0.00	24	13.60	13.60	-24	2,231	-1.08%
2021/06/22	0	0.00	6	13.85	13.80	-6	2,226	-0.27%
2021/06/21	0	0.00	1	14.05	14.00	-1	2,339	-0.04%
2021/06/18	1	13.80	0	0.00	14.10	1	2,285	0.04%
2021/06/17	1	13.65	0	0.00	13.60	1	2,273	0.04%
2021/06/11	1	13.60	0	0.00	13.65	1	2,334	0.04%
2021/06/03	1	14.00	0	0.00	13.65	1	2,256	0.04%
2021/05/25	0	0.00	30	12.45	12.60	-30	2,238	-1.34%
2021/05/12	30	12.40	0	0.00	12.40	30	2,158	1.39%
2021/05/11	30	14.70	0	0.00	13.75	30	2,124	1.41%
2021/04/29	0	0.00	1	15.75	16.50	-1	1,878	-0.05%
2021/04/28	0	0.00	15	16.00	16.20	-15	1,705	-0.88%
2021/04/20	15	12.70	0	0.00	12.30	15	1,213	1.24%
2021/04/19	1	12.60	0	0.00	12.55	1	1,362	0.07%
2021/04/14	0	0.00	2	11.70	11.55	-2	1,371	-0.15%
2021/04/13	0	0.00	1	11.70	11.75	-1	1,355	-0.07%
2021/03/24	2	11.78	1	11.75	11.65	1	1,215	0.08%
2021/03/18	2	11.50	0	0.00	11.50	2	1,150	0.17%
2021/03/03	5	11.90	5	11.75	11.80	0	1,301	0.00%
2021/01/12	0	0.00	2.5	12.46	11.75	-2.5	952	-0.26%
2021/01/08	2	11.10	0	0.00	11.10	2	699	0.29%
2020/12/25	0	0.00	1	11.40	11.45	-1	620	-0.16%
2020/12/24	0	0.00	3	10.80	10.85	-3	577	-0.52%
2020/12/17	0	0.00	3	10.80	10.90	-3	552	-0.54%
2020/12/16	1	10.95	0	0.00	11.00	1	544	0.18%
2020/12/15	2	10.85	2	10.75	10.80	0	532	0.00%
2020/12/14	1	10.55	0	0.00	10.50	1	504	0.20%
2020/12/09	2	10.30	0	0.00	10.25	2	541	0.37%
2020/12/01	4	10.96	4	11.63	10.95	0	581	0.00%
2020/11/30	4	10.06	1	10.35	11.00	3	479	0.63%
2020/09/22	0	0.00	5	10.05	9.99	-5	969	-0.52%
2020/09/17	3	10.15	8	10.13	10.15	-5	973	-0.51%
2020/08/19	0	0.00	1	10.15	10.00	-1	879	-0.11%
2020/07/16	10	11.55	0	0.00	11.25	10	709	1.41%
2020/07/14	0	0.00	1	11.35	11.20	-1	651	-0.15%
2020/07/13	1	11.20	0	0.00	11.25	1	578	0.17%
2020/07/10	0.1	10.40	0	0.00	10.25	0.1	534	0.02%
2020/07/09	2	11.48	0	0.00	11.05	2	506	0.40%
2020/07/08	2	10.70	2	11.00	11.00	0	405	0.00%
2019/11/20	0	0.00	1	10.25	10.25	-1	597	-0.17%
2019/11/11	1	10.50	0	0.00	10.25	1	518	0.19%
2019/10/30	0	0.00	3	10.00	9.96	-3	432	-0.69%
2019/10/24	3	10.70	0	0.00	10.50	3	393	0.76%
2019/10/16	10	9.75	10	9.68	9.65	0	128	0.00%
2019/05/28	0	0.00	1	10.05	10.05	-1	230	-0.43%
2019/02/20	0.4	9.25	0	0.00	9.27	0.4	108	0.38%
2018/07/27	0	0.00	10	9.70	9.70	-10	142	-7.04%
2018/07/02	0	0.00	4	9.71	9.62	-4	145	-2.76%
2018/06/15	0	0.00	35	9.65	9.73	-35	141	-24.65%
2018/05/31	10	9.91	0	0.00	9.86	10	142	7.01%
2018/05/30	25	9.91	0	0.00	9.80	25	139	17.94%
2018/03/15	1	9.99	0	0.00	10.00	1	415	0.24%
2018/01/09	0	0.00	41	10.50	10.60	-41	384	-10.67%