台火 (9902)-富邦-內湖券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.80	0	0.00	16.65	1	2,213	0.05%
2024/04/25	0	16.75	0	0.00	16.50	0	2,196	0.00%
2024/04/23	5	17.05	0	0.00	17.30	5	2,070	0.24%
2024/04/22	1	17.30	27	17.70	17.70	-26	1,923	-1.35%
2024/04/19	0	0.00	2	16.10	16.10	-2	1,814	-0.11%
2024/04/18	0	0.00	1	14.60	14.65	-1	1,722	-0.06%
2024/04/17	0	0.00	2	14.50	14.45	-2	1,718	-0.12%
2024/04/16	0	0.00	11	14.17	14.10	-11	1,717	-0.64%
2024/04/15	0	0.00	3	14.65	14.50	-3	1,701	-0.18%
2024/04/12	1.1	14.69	0	0.00	14.55	1.1	1,693	0.06%
2024/04/11	6	14.71	22	14.55	14.60	-16	1,686	-0.95%
2024/04/10	0	15.45	0	0.00	15.25	0	1,667	0.00%
2024/04/09	11	15.40	0	0.00	15.40	11	1,659	0.66%
2024/04/08	10	15.55	0	0.00	15.50	10	1,656	0.60%
2024/04/03	0	0.00	1	14.95	14.90	-1	1,639	-0.06%
2024/04/02	2	15.10	0	0.00	14.95	2	1,635	0.12%
2024/04/01	5	15.18	0	15.30	15.15	5	1,619	0.31%
2024/03/29	1	15.40	1	15.20	15.30	0	1,612	0.00%
2024/03/28	3	15.50	0	0.00	15.30	3	1,605	0.19%
2024/03/27	0	0.00	2	15.75	15.80	-2	1,589	-0.13%
2024/03/26	0	0.00	5	15.20	15.35	-5	1,572	-0.32%
2024/03/25	0	0.00	1	15.45	15.50	-1	1,553	-0.06%
2024/03/22	1	15.20	0	0.00	15.25	1	1,538	0.07%
2024/03/21	2	15.80	1	16.20	15.80	1	1,508	0.07%
2024/03/20	0.6	15.80	5	15.60	15.80	-4.4	1,486	-0.30%
2024/03/19	12.3	16.05	5	15.80	15.70	7.3	1,447	0.51%
2024/03/18	12	16.12	3	15.97	15.75	9	1,380	0.65%
2024/03/15	11	17.29	2	17.43	16.90	9	1,287	0.70%
2024/03/14	6.3	17.24	4	17.75	16.80	2.3	1,158	0.20%
2024/03/13	11	17.46	123	17.74	17.85	-112	963	-11.63%	大賣/鉅額交易
2024/03/12	4	15.90	3	16.25	16.25	1	687	0.15%
2024/03/11	12.1	15.50	10	15.55	14.80	2.1	587	0.36%
2024/03/08	10	15.40	6	15.15	15.60	4	394	1.01%
2024/03/07	7	14.20	0	0.00	14.20	7	239	2.93%
2024/02/27	0	13.20	0	0.00	12.90	0	159	0.00%
2024/02/23	0	13.00	0	0.00	12.95	0	159	0.00%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/01/24	0	0.00	0.2	13.00	13.00	-0.2	158	-0.13%
2024/01/22	0.2	12.95	0	0.00	12.90	0.2	155	0.13%
2024/01/18	0	12.85	0	0.00	12.80	0	147	0.00%
2023/11/24	0	0.00	1.1	12.31	12.20	-1.1	126	-0.90%
2023/08/24	0	11.75	0	0.00	11.60	0	203	0.00%
2023/07/10	0	0.00	1	12.25	12.30	-1	593	-0.17%
2023/05/11	0	0.00	10	11.95	11.90	-10	668	-1.50%
2023/04/28	5	13.45	5	13.15	13.25	0	629	0.00%
2023/04/27	5	12.80	0	0.00	12.80	5	593	0.84%
2023/04/26	5	12.50	0	0.00	12.50	5	570	0.88%
2023/04/24	8	13.56	8	13.64	13.40	0	524	0.00%
2023/03/22	0	12.65	0	0.00	12.50	0	307	0.00%
2023/03/07	0	13.55	0	0.00	13.45	0	411	0.00%
2023/02/06	1	12.80	0	0.00	12.80	1	529	0.19%
2022/12/01	0	0.00	2	13.20	13.40	-2	414	-0.48%
2022/11/29	0	0.00	1	13.35	13.40	-1	369	-0.27%
2022/11/28	3	13.30	0	0.00	13.60	3	342	0.87%
2022/11/25	0	0.00	3	12.80	12.75	-3	286	-1.05%
2022/11/24	3	12.80	0	0.00	13.00	3	250	1.20%
2022/03/30	0	12.60	0	0.00	12.50	0	256	0.00%
2022/03/23	0	12.73	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.48	0	0.00	12.40	0	260	0.00%
2022/01/05	0	0.00	0	13.40	13.50	0	444	0.00%
2021/11/11	0	0.00	6	13.40	13.30	-6	610	-0.98%
2021/10/29	0	0.00	2	13.40	13.25	-2	697	-0.29%
2021/10/28	2	13.35	10	13.35	13.30	-8	692	-1.16%
2021/10/27	10	13.75	0	0.00	13.60	10	678	1.47%
2021/07/01	0	0.00	5	14.10	14.00	-5	2,188	-0.23%
2021/06/22	1	13.85	0	0.00	13.80	1	2,226	0.04%
2021/06/21	4	14.75	5	14.20	14.00	-1	2,339	-0.04%
2021/06/11	0	0.00	15	13.65	13.65	-15	2,334	-0.64%
2021/06/07	5	13.95	0	0.00	13.35	5	2,295	0.22%
2021/06/02	5	13.45	0	0.00	13.45	5	2,244	0.22%
2021/05/28	0	13.10	0	0.00	13.10	0	2,248	0.00%
2021/05/25	0	12.50	0	0.00	12.60	0	2,238	0.00%
2021/05/18	1	11.60	0	0.00	11.60	1	2,249	0.04%
2021/05/17	0	0.00	5	10.65	10.55	-5	2,226	-0.22%
2021/05/13	0	0.00	21	12.00	11.80	-21	2,182	-0.96%
2021/05/12	0	0.00	20	12.60	12.40	-20	2,158	-0.93%
2021/05/10	1	15.20	1	15.40	15.00	0	2,094	0.00%
2021/04/29	45	16.06	75	15.52	16.50	-30	1,878	-1.60%
2021/04/28	65	15.65	20	16.15	16.20	45	1,705	2.64%
2021/04/27	5	13.85	10	14.75	14.75	-5	1,537	-0.33%
2021/04/23	21	13.90	0	0.00	13.90	21	1,456	1.44%
2021/04/22	105	14.83	0	0.00	14.75	105	1,375	7.63%	大買/鉅額交易
2021/04/21	0	0.00	1	13.00	13.50	-1	1,211	-0.08%
2021/04/19	30	12.37	0	0.00	12.55	30	1,362	2.20%
2021/02/19	0	0.00	0	11.05	11.20	0	1,184	0.00%
2021/02/18	0	0.00	1	11.05	11.25	-1	1,177	-0.08%
2021/02/17	0	0.00	4	10.85	10.85	-4	1,162	-0.34%
2021/02/02	0	0.00	5	11.00	10.85	-5	1,160	-0.43%
2021/01/25	10	10.68	0	0.00	10.70	10	1,136	0.88%
2021/01/12	32	12.86	32	12.85	11.75	0	952	0.00%
2021/01/11	0	0.00	2	12.20	12.20	-2	769	-0.26%
2020/12/28	0	0.00	0.7	11.30	11.40	-0.7	647	-0.11%
2020/11/11	0	0.00	1	9.90	9.96	-1	442	-0.23%
2020/10/29	1	9.68	2	9.76	9.68	-1	505	-0.20%
2020/10/28	0	0.00	2	9.85	9.78	-2	508	-0.39%
2020/10/19	0	0.00	1	9.90	9.85	-1	566	-0.18%
2020/10/08	0	0.00	2	9.92	9.94	-2	676	-0.30%
2020/09/25	1	9.59	0	0.00	9.50	1	971	0.10%
2020/08/25	5	9.87	0	0.00	10.00	5	911	0.55%
2020/08/17	1	10.05	0	0.00	10.10	1	866	0.12%
2020/07/24	2	10.40	0	0.00	10.40	2	780	0.26%
2020/07/17	1	11.00	0	0.00	10.80	1	725	0.14%
2020/06/02	0	0.00	1	9.16	9.12	-1	215	-0.46%
2020/06/01	0	0.00	2	9.11	9.11	-2	214	-0.93%
2020/05/29	0	0.00	5	9.07	9.04	-5	213	-2.34%
2020/05/06	0	0.00	3	8.77	8.77	-3	212	-1.41%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/04/17	0	8.60	0	0.00	8.54	0	214	0.00%
2020/03/24	0	0.00	3	7.10	7.12	-3	264	-1.14%
2020/03/16	2	7.68	0	0.00	7.61	2	321	0.62%
2020/03/03	2	9.22	0	0.00	9.25	2	336	0.59%
2020/02/03	2	9.47	5	9.57	9.54	-3	499	-0.60%
2019/11/21	0	0.00	4	10.10	10.20	-4	601	-0.67%
2019/11/11	4	10.30	0	0.00	10.25	4	518	0.77%
2019/11/05	5	10.10	0	0.00	10.00	5	455	1.10%
2019/10/22	0	0.00	8	10.65	10.00	-8	308	-2.59%
2019/10/07	0	0.00	2	9.33	9.38	-2	121	-1.65%
2019/05/29	0	0.00	3	10.35	10.10	-3	259	-1.15%
2019/05/16	0	0.00	6	9.98	10.00	-6	206	-2.91%
2019/05/02	5	9.50	0	0.00	9.55	5	173	2.89%
2019/04/15	2	9.59	0	0.00	9.60	2	140	1.43%
2018/10/23	0	0.00	10	9.04	8.96	-10	95	-10.53%
2018/10/11	0	0.00	4	9.30	9.30	-4	92	-4.34%
2018/07/16	1	9.62	0	0.00	9.63	1	146	0.68%
2018/04/26	0	0.00	3	9.84	9.81	-3	164	-1.82%
2018/04/20	0	0.00	0.5	9.85	9.84	-0.5	172	-0.28%
2018/04/19	0	0.00	0.5	9.88	9.83	-0.5	172	-0.30%
2018/03/20	0	0.00	0.8	9.87	9.92	-0.8	414	-0.20%
2018/03/19	0	0.00	0.2	9.94	9.99	-0.2	417	-0.04%
2018/02/22	3	9.80	0	0.00	9.86	3	416	0.72%
2018/01/25	0.5	10.40	0	0.00	10.45	0.5	410	0.12%
2018/01/24	0.3	10.45	0	0.00	10.35	0.3	403	0.08%
2018/01/17	2	10.25	0	0.00	10.30	2	411	0.49%
2018/01/15	2	10.55	0	0.00	10.50	2	405	0.49%
2018/01/10	0	0.00	3	11.00	10.70	-3	397	-0.76%
2018/01/08	0	0.00	1	10.50	10.45	-1	380	-0.26%
2018/01/05	5	10.54	0	0.00	10.60	5	375	1.33%
2018/01/03	10	10.73	0	0.00	10.50	10	388	2.58%