台火 (9902)-元大-新竹券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
1,499張
產業
上市其他類股▲0.68%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	16.50	0	0.00	16.40	1	2,370	0.04%
2024/05/03	0	0.00	10	17.23	16.55	-10	2,345	-0.43%
2024/05/02	10	16.49	0	0.00	16.70	10	2,315	0.43%
2024/04/30	2	16.80	11	16.71	16.55	-9	2,301	-0.39%
2024/04/29	13	17.17	19	17.25	17.20	-6	2,274	-0.26%
2024/04/26	13	16.80	7	16.76	16.65	6	2,213	0.27%
2024/04/25	7	16.90	26	16.91	16.50	-19	2,196	-0.86%
2024/04/24	12	17.23	8	16.93	16.75	4	2,147	0.19%
2024/04/23	1	17.30	2	16.53	17.30	-1	2,070	-0.05%
2024/04/22	22	17.52	111	17.40	17.70	-89	1,923	-4.63%	大賣/
2024/04/19	112	16.10	1	16.10	16.10	111	1,814	6.12%	大買/鉅額交易
2024/04/15	0.1	14.70	0	0.00	14.50	0.1	1,701	0.00%
2024/04/10	1	15.25	0	0.00	15.25	1	1,667	0.06%
2024/03/20	0	0.00	1	16.00	15.80	-1	1,486	-0.07%
2024/03/19	2	15.98	0	0.00	15.70	2	1,447	0.14%
2024/03/18	2	16.38	1	16.15	15.75	1	1,380	0.07%
2024/03/15	2	17.10	6	17.49	16.90	-4	1,287	-0.31%
2024/03/14	3	17.03	1	17.30	16.80	2	1,158	0.17%
2024/03/13	4	17.28	4	17.74	17.85	0	963	0.00%
2024/03/12	0	0.00	11	15.85	16.25	-11	687	-1.60%
2024/03/11	25	15.29	90	15.93	14.80	-65	587	-11.06%
2024/03/08	152	15.57	95	15.53	15.60	57	394	14.44%	大買/
2024/03/07	0	0.00	30.4	14.20	14.20	-30.4	239	-12.72%
2024/02/20	0	0.00	10	13.00	12.95	-10	160	-6.22%
2023/12/14	1	13.00	1	12.90	12.65	0	151	0.00%
2023/11/06	0	0.00	6	12.10	12.25	-6	112	-5.32%
2023/08/25	0	11.65	0	0.00	11.60	0	203	0.02%
2023/07/28	0	12.45	0	0.00	12.30	0	241	0.00%
2023/07/07	0	12.40	0	0.00	12.30	0	593	0.01%
2023/06/29	0	13.35	0	0.00	13.05	0	574	0.00%
2023/06/28	0	12.90	0	0.00	12.75	0	570	0.00%
2023/06/15	0	0.00	0	12.70	12.85	0	545	0.00%
2023/06/13	0	0.00	0	12.55	12.55	0	545	0.00%
2023/05/16	0	0.00	0	12.20	12.15	0	646	0.00%
2023/05/12	0	0.00	2	11.95	12.05	-2	649	-0.31%
2023/05/11	0	0.00	3	12.00	11.90	-3	668	-0.45%
2023/05/10	0	12.40	0	0.00	12.30	0	686	0.00%
2023/04/27	1	13.25	1	12.95	12.80	0	593	0.00%
2023/04/26	0	0.00	1	12.60	12.50	-1	570	-0.18%
2023/04/25	6	12.87	0	0.00	12.45	6	560	1.07%
2023/04/24	20	13.70	0	0.00	13.40	20	524	3.81%
2023/04/21	0	0.00	20	13.65	13.65	-20	403	-4.96%
2023/03/13	0	13.30	0	0.00	12.95	0	355	0.00%
2023/02/09	6	13.10	0	0.00	12.80	6	579	1.04%
2022/12/27	0	0.00	5	12.70	12.70	-5	503	-0.99%
2022/12/23	0	12.40	0	0.00	12.60	0	501	0.00%
2022/12/12	0	0.00	20	12.85	12.90	-20	483	-4.14%
2022/12/09	45	13.26	25	13.09	13.15	20	479	4.17%
2022/11/30	0	0.00	1	13.40	13.30	-1	385	-0.26%
2022/11/28	1	13.50	0	13.45	13.60	1	342	0.28%
2022/11/24	3	12.65	109	12.45	13.00	-106	250	-42.28%	大賣/鉅額交易
2022/11/23	105	12.52	0.1	12.55	12.55	105	174	60.11%	大買/鉅額交易
2022/11/22	2	11.08	1	11.45	11.45	1	78	1.27%
2022/10/20	0.1	10.25	0	0.00	10.25	0.1	63	0.08%
2022/07/12	0.1	10.50	0	0.00	10.25	0.1	120	0.04%
2022/07/01	0	11.25	0	0.00	11.05	0	147	0.03%
2022/05/10	2	11.40	0	0.00	11.45	2	184	1.08%
2022/03/08	0.1	11.85	0	0.00	11.75	0.1	278	0.02%
2021/12/27	0	0.00	10	13.30	13.35	-10	433	-2.31%
2021/12/01	0	0.00	0.2	13.05	13.15	-0.2	619	-0.03%
2021/11/19	0	0.00	2	13.40	13.40	-2	617	-0.32%
2021/11/10	10	13.35	0	0.00	13.35	10	614	1.63%
2021/10/22	2	13.78	0	0.00	13.50	2	573	0.35%
2021/09/30	30	14.10	30	13.54	13.50	0	562	0.00%
2021/08/10	2	13.90	2	14.10	12.90	0	853	0.00%
2021/07/30	0	0.00	3	12.60	12.55	-3	990	-0.30%
2021/07/29	3	12.55	0	0.00	12.90	3	1,017	0.29%
2021/07/16	0	12.95	0	0.00	12.95	0	1,900	0.00%
2021/07/14	0	0.00	1	12.50	12.40	-1	1,976	-0.05%
2021/06/28	0	0.00	8	13.90	13.95	-8	2,225	-0.36%
2021/06/22	3	14.05	0	0.00	13.80	3	2,226	0.13%
2021/06/21	5	14.10	0	0.00	14.00	5	2,339	0.21%
2021/06/09	1	14.20	0	0.00	13.40	1	2,330	0.04%
2021/06/07	25	13.66	25	13.51	13.35	0	2,295	0.00%
2021/05/12	0	13.45	0	0.00	12.40	0	2,158	0.00%
2021/05/11	0	14.30	20	14.66	13.75	-20	2,124	-0.94%
2021/05/10	140	15.14	120	15.15	15.00	20	2,094	0.96%	大買/大賣/
2021/05/06	0	0.00	11	14.00	13.70	-11	2,020	-0.54%
2021/05/04	55	16.50	55	15.42	14.20	0	1,959	0.00%
2021/05/03	0	0.00	50	15.64	15.55	-50	1,931	-2.59%
2021/04/29	50	16.08	145	15.67	16.50	-95	1,878	-5.06%	大賣/
2021/04/28	53	16.09	0	16.20	16.20	53	1,705	3.11%
2021/04/27	111	14.61	1	14.75	14.75	110	1,537	7.15%	大買/鉅額交易
2021/04/26	1	13.65	2	13.60	13.45	-1	1,497	-0.07%
2021/04/22	1	14.85	198	14.22	14.75	-197	1,375	-14.32%	大賣/鉅額交易
2021/04/21	198	13.28	5	12.50	13.50	193	1,211	15.93%	大買/鉅額交易
2021/04/20	0	0.00	5	12.80	12.30	-5	1,213	-0.41%
2021/04/19	0	0.00	0.1	12.40	12.55	-0.1	1,362	0.00%
2021/04/13	0	0.00	24	11.85	11.75	-24	1,355	-1.77%
2021/04/12	8	11.68	1	11.65	11.75	7	1,312	0.53%
2021/03/24	17	11.75	0	0.00	11.65	17	1,215	1.40%
2021/03/19	0	0.00	20	11.50	11.30	-20	1,149	-1.74%
2021/03/18	20	11.90	0	0.00	11.50	20	1,150	1.74%
2021/02/25	0	0.00	1	11.70	11.60	-1	1,260	-0.08%
2021/02/04	0.1	10.85	0	0.00	10.65	0.1	1,160	0.00%
2021/01/25	9	10.35	9	10.85	10.70	0	1,136	0.00%
2021/01/19	0	0.00	1	10.85	10.90	-1	1,061	-0.09%
2021/01/18	1	10.65	0	0.00	10.65	1	1,052	0.10%
2021/01/15	0	0.00	2	10.95	10.95	-2	1,041	-0.19%
2021/01/14	8	11.35	0	0.00	11.35	8	1,021	0.78%
2021/01/13	5	11.60	0	0.00	11.60	5	1,003	0.50%
2021/01/12	10	13.10	5.1	13.39	11.75	5	952	0.52%
2021/01/11	10	11.91	26	11.92	12.20	-16	769	-2.08%
2021/01/08	6	11.16	3	11.05	11.10	3	699	0.43%
2020/12/10	0	0.00	5	10.25	10.30	-5	502	-1.00%
2020/12/04	0	0.00	1	10.50	10.50	-1	546	-0.18%
2020/12/03	5	10.80	5	10.60	10.60	0	541	0.00%
2020/12/01	18	11.39	2	11.15	10.95	16	581	2.75%
2020/10/08	2	10.03	0	0.00	9.94	2	676	0.30%
2020/09/10	0	0.00	1	10.30	10.35	-1	955	-0.10%
2020/08/19	30	10.05	0	0.00	10.00	30	879	3.41%
2020/07/27	0.1	9.92	0	0.00	9.98	0.1	790	0.01%
2020/07/24	0	0.00	1	10.40	10.40	-1	780	-0.13%
2020/07/20	0	0.00	2	10.85	10.85	-2	742	-0.27%
2020/07/17	0	0.00	41	11.20	10.80	-41	725	-5.65%
2020/07/16	2	11.20	115	11.30	11.25	-113	709	-15.93%	大賣/鉅額交易
2020/07/15	30	11.60	39	11.34	11.25	-9	690	-1.30%
2020/07/14	6	10.98	1	11.50	11.20	5	651	0.77%
2020/07/13	161	11.19	0	0.00	11.25	161	578	27.81%	大買/鉅額交易
2020/07/09	1	11.40	0.1	11.00	11.05	0.9	506	0.18%
2020/07/02	1	9.92	0	0.00	9.98	1	342	0.29%
2020/06/19	0	0.00	8	9.95	9.98	-8	294	-2.72%
2020/05/11	0	0.00	1	8.93	8.96	-1	216	-0.46%
2020/04/23	1	8.47	0	0.00	8.52	1	209	0.48%
2020/03/20	6	6.85	0	0.00	6.70	6	278	2.15%
2020/03/05	0.1	9.35	0	0.00	9.30	0.1	325	0.03%
2020/01/13	0	0.00	5	10.40	10.50	-5	742	-0.67%
2019/11/20	0	0.00	15	10.30	10.25	-15	597	-2.51%
2019/11/11	10	10.33	0	0.00	10.25	10	518	1.93%
2019/11/04	10	10.15	0	0.00	10.10	10	449	2.22%
2019/10/23	1	10.20	1	10.85	10.60	0	367	0.00%
2019/09/24	0	0.00	0	9.52	9.54	0	126	0.00%
2019/09/20	0	0.00	0	9.45	9.51	0	125	0.00%
2019/09/19	0	0.00	0	9.42	9.46	0	129	0.00%
2019/07/22	0	0.00	1	9.51	9.48	-1	237	-0.42%
2019/07/16	1	9.59	0	0.00	9.54	1	242	0.41%
2019/06/27	0	0.00	1.5	9.92	9.98	-1.5	265	-0.55%
2019/05/02	5	9.51	0	0.00	9.55	5	173	2.89%
2018/07/02	0.1	9.61	0	0.00	9.62	0.1	145	0.07%
2018/03/26	0	0.00	1	9.79	9.80	-1	417	-0.24%
2018/03/21	1	9.93	0	0.00	9.92	1	413	0.24%
2018/01/12	0	0.00	10	10.60	10.55	-10	404	-2.47%
2018/01/04	0	0.00	0	10.30	10.35	0	366	0.00%
2018/01/03	10	10.85	0	0.00	10.50	10	388	2.58%