台火 (9902)-元大-南投券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
554張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	16.65	16.55	0	2,345	0.00%
2024/04/25	5	17.21	7	16.84	16.50	-2	2,196	-0.09%
2024/04/24	1	18.10	1	17.30	16.75	0	2,147	0.00%
2024/04/23	0	0.00	39	17.90	17.30	-39	2,070	-1.88%
2024/04/22	43	17.53	5	17.70	17.70	38	1,923	1.98%
2024/04/19	2	15.65	0	0.00	16.10	2	1,814	0.11%
2024/04/02	0	0.00	1	14.90	14.95	-1	1,635	-0.06%
2024/03/22	0	0.00	12	15.76	15.25	-12	1,538	-0.78%
2024/03/21	1	15.85	0	0.00	15.80	1	1,508	0.07%
2024/03/20	2	15.90	2	15.83	15.80	0	1,486	0.00%
2024/03/19	14	16.17	1	16.25	15.70	13	1,447	0.90%
2024/03/18	0	0.00	1	15.80	15.75	-1	1,380	-0.07%
2024/03/15	1	17.25	1	17.65	16.90	0	1,287	0.00%
2024/03/14	1	18.60	4	18.10	16.80	-3	1,158	-0.26%
2024/03/13	21	17.39	18	17.68	17.85	3	963	0.31%
2024/03/12	0	0.00	12	15.06	16.25	-12	687	-1.74%
2024/03/11	17	15.32	6	14.84	14.80	11	587	1.87%
2024/03/08	2	15.60	10.1	15.45	15.60	-8.1	394	-2.05%
2024/03/07	0	0.00	6	14.20	14.20	-6	239	-2.51%
2024/02/29	0	12.95	0	0.00	12.90	0	151	0.00%
2024/01/24	3	12.95	0	0.00	13.00	3	158	1.90%
2024/01/12	0	0.00	3	12.90	12.85	-3	153	-1.96%
2024/01/04	5	12.90	0	0.00	12.75	5	152	3.28%
2024/01/03	6	12.92	0	0.00	12.90	6	151	3.96%
2023/12/14	0	0.00	4	12.95	12.65	-4	151	-2.65%
2023/11/13	0	0.00	0	12.15	12.10	0	108	-0.03%
2023/10/06	1	12.15	1	12.05	11.85	0	129	0.00%
2023/08/24	1	11.70	0	0.00	11.60	1	203	0.49%
2023/08/23	3	11.67	0	0.00	11.60	3	203	1.47%
2023/08/07	10	12.20	0	0.00	12.20	10	219	4.55%
2023/06/13	0	0.00	1	12.55	12.55	-1	545	-0.18%
2023/05/29	0	12.20	0	0.00	12.30	0	629	0.00%
2023/05/17	0	0.00	1	12.20	12.30	-1	647	-0.15%
2023/04/27	0	0.00	1	12.60	12.80	-1	593	-0.17%
2023/04/26	0	0.00	2	12.70	12.50	-2	570	-0.35%
2023/04/25	3	12.47	1	12.90	12.45	2	560	0.36%
2023/04/24	3	13.63	4	13.63	13.40	-1	524	-0.19%
2023/04/21	5	13.39	0.3	13.65	13.65	4.7	403	1.16%
2023/04/11	0	0.00	1	12.40	12.35	-1	295	-0.34%
2023/03/20	0	0.00	6	12.35	12.30	-6	316	-1.90%
2023/03/17	4	12.50	0	0.00	12.50	4	349	1.14%
2023/03/16	3	12.50	0	0.00	12.35	3	352	0.85%
2023/03/15	0	0.00	20	12.75	12.70	-20	349	-5.72%
2023/03/09	6	13.45	0	0.00	13.35	6	376	1.59%
2023/03/08	4	13.45	0	0.00	13.45	4	387	1.03%
2023/03/06	0	0.00	2	13.80	13.50	-2	464	-0.43%
2023/03/03	1	13.25	0	0.00	13.25	1	439	0.23%
2023/02/22	0	0.00	1	13.20	13.30	-1	602	-0.17%
2023/02/08	10	13.35	2	13.40	13.40	8	560	1.43%
2023/01/17	0	0.00	1	12.40	12.65	-1	526	-0.19%
2023/01/16	0	0.00	4	12.49	12.50	-4	526	-0.76%
2023/01/12	5	12.59	0	0.00	12.60	5	526	0.95%
2023/01/04	0	0.00	0.2	12.40	12.55	-0.2	509	-0.03%
2022/12/30	0	0.00	10	12.53	12.55	-10	509	-1.96%
2022/12/28	3	12.70	3	12.55	12.70	0	506	0.00%
2022/12/27	0	0.00	0.2	12.65	12.70	-0.2	503	-0.03%
2022/12/12	0	0.00	3	12.85	12.90	-3	483	-0.62%
2022/12/09	3	13.30	0	0.00	13.15	3	479	0.63%
2022/12/05	0	0.00	1	13.10	13.05	-1	429	-0.23%
2022/12/02	0	0.00	5	13.05	13.15	-5	422	-1.18%
2022/12/01	10	13.60	0	0.00	13.40	10	414	2.41%
2022/11/30	1	13.30	0	0.00	13.30	1	385	0.26%
2022/11/28	3	13.32	3	13.23	13.60	0	342	0.00%
2022/11/25	0	0.00	1	13.00	12.75	-1	286	-0.35%
2022/11/24	6	12.34	7	12.36	13.00	-1	250	-0.40%
2022/11/23	7	12.41	0	0.00	12.55	7	174	4.01%
2022/11/15	0	0.00	2.2	10.59	10.55	-2.2	67	-3.20%
2022/08/25	0	0.00	1	10.90	11.00	-1	78	-1.28%
2022/07/05	0	0.00	1	11.20	11.15	-1	144	-0.69%
2022/06/08	0	0.00	6	11.80	11.80	-6	158	-3.78%
2022/05/12	0	11.10	0	0.00	11.10	0	192	0.01%
2022/04/11	1	12.05	0	0.00	12.00	1	261	0.38%
2022/03/22	0	0.00	2	12.40	12.40	-2	260	-0.77%
2022/03/17	0	0.00	1	12.25	12.30	-1	271	-0.37%
2022/03/09	2	11.80	0	0.00	11.90	2	281	0.71%
2022/01/25	0	0.00	2	12.50	12.30	-2	300	-0.67%
2022/01/21	0	0.00	3	13.03	12.95	-3	296	-1.01%
2022/01/20	1	13.15	0	0.00	13.20	1	307	0.33%
2022/01/19	4	13.25	0	0.00	13.15	4	420	0.95%
2022/01/06	1	13.45	0	0.00	13.50	1	447	0.22%
2021/12/20	0	0.00	3	13.40	13.40	-3	472	-0.63%
2021/12/14	0	0.00	4	13.25	13.25	-4	468	-0.85%
2021/12/13	0	0.00	4	13.30	13.35	-4	468	-0.85%
2021/11/18	0	0.00	40	13.50	13.35	-40	618	-6.47%
2021/10/29	20	13.25	0	0.00	13.25	20	697	2.87%
2021/10/26	20	13.50	0	0.00	13.50	20	568	3.52%
2021/10/25	0	0.00	4	13.50	13.60	-4	567	-0.71%
2021/10/19	2	13.20	0	0.00	13.20	2	537	0.37%
2021/10/18	2	13.20	0	0.00	13.20	2	538	0.37%
2021/10/12	2	13.20	0	0.00	13.20	2	538	0.37%
2021/09/30	4	13.89	5	13.56	13.50	-1	562	-0.18%
2021/09/27	3	13.52	0	0.00	13.60	3	556	0.54%
2021/09/13	1	13.20	0	0.00	13.25	1	656	0.15%
2021/09/08	1	12.80	0	0.00	12.85	1	734	0.14%
2021/09/07	5	13.12	9	13.27	13.20	-4	732	-0.55%
2021/09/06	23	13.97	15	13.96	13.45	8	717	1.12%
2021/08/17	0	0.00	3	12.32	12.30	-3	776	-0.39%
2021/08/12	0	0.00	18	13.02	13.00	-18	805	-2.24%
2021/08/11	3	12.80	10	12.71	12.80	-7	835	-0.84%
2021/08/09	17	13.52	5	13.67	13.70	12	849	1.41%
2021/08/06	4	13.06	0	0.00	12.90	4	833	0.48%
2021/08/05	6	12.99	2	12.95	12.75	4	854	0.47%
2021/07/28	0	0.00	2	12.35	12.90	-2	1,046	-0.19%
2021/07/22	2	12.25	0	0.00	12.25	2	1,530	0.13%
2021/07/21	0	0.00	3	12.30	12.15	-3	1,576	-0.19%
2021/07/20	1	12.45	0	0.00	12.35	1	1,623	0.06%
2021/07/19	2	12.85	0	0.00	12.80	2	1,721	0.12%
2021/07/09	0	0.00	1	13.30	13.30	-1	2,066	-0.05%
2021/07/06	0	0.00	1	13.65	13.65	-1	2,181	-0.05%
2021/07/05	1	13.65	2	13.78	13.75	-1	2,187	-0.05%
2021/07/02	2	14.00	0	0.00	13.75	2	2,191	0.09%
2021/07/01	6	14.33	0	0.00	14.00	6	2,188	0.27%
2021/06/24	0	0.00	3	14.23	14.20	-3	2,243	-0.13%
2021/06/18	3	13.88	6	13.83	14.10	-3	2,285	-0.13%
2021/06/16	5	13.60	0	0.00	13.50	5	2,271	0.22%
2021/06/09	0	0.00	5	14.00	13.40	-5	2,330	-0.21%
2021/06/04	1	13.90	0	0.00	13.75	1	2,279	0.04%
2021/06/02	0	0.00	6	13.80	13.45	-6	2,244	-0.27%
2021/05/31	11	13.25	0	0.00	13.25	11	2,223	0.49%
2021/05/28	0	0.00	1	13.15	13.10	-1	2,248	-0.04%
2021/05/24	0	0.00	13	12.48	12.90	-13	2,234	-0.58%
2021/05/21	0	0.00	3	12.30	12.25	-3	2,242	-0.13%
2021/05/20	13	12.00	0	0.00	11.95	13	2,268	0.57%
2021/05/18	0	0.00	4	10.99	11.60	-4	2,249	-0.18%
2021/05/17	4	10.55	2	11.20	10.55	2	2,226	0.09%
2021/05/13	0	0.00	10	11.85	11.80	-10	2,182	-0.46%
2021/05/12	12	12.48	2	12.75	12.40	10	2,158	0.46%
2021/05/10	1	14.40	10	14.70	15.00	-9	2,094	-0.43%
2021/05/07	10	13.85	0	0.00	14.20	10	2,049	0.49%
2021/05/06	0	0.00	2.1	14.19	13.70	-2.1	2,020	-0.10%
2021/05/05	2	14.10	19	14.16	13.90	-17	1,989	-0.85%
2021/05/04	16	14.47	4	16.30	14.20	12	1,959	0.61%
2021/05/03	8	15.80	3	15.65	15.55	5	1,931	0.26%
2021/04/29	5	15.73	9	15.86	16.50	-4	1,878	-0.21%
2021/04/28	14	16.03	1	16.20	16.20	13	1,705	0.76%
2021/04/27	0	0.00	15	13.88	14.75	-15	1,537	-0.98%
2021/04/26	16	13.46	0	0.00	13.45	16	1,497	1.07%
2021/04/23	3	14.47	1	14.20	13.90	2	1,456	0.14%
2021/04/22	2	14.83	0	0.00	14.75	2	1,375	0.15%
2021/04/19	0	0.00	12	12.40	12.55	-12	1,362	-0.88%
2021/04/16	4	11.53	0	0.00	11.85	4	1,348	0.30%
2021/04/15	6	11.52	0	0.00	11.65	6	1,373	0.44%
2021/04/14	2	11.50	0	0.00	11.55	2	1,371	0.15%
2021/04/13	0	0.00	18	11.92	11.75	-18	1,355	-1.33%
2021/04/12	18	11.48	0	0.00	11.75	18	1,312	1.37%
2021/01/15	0	0.00	1	11.05	10.95	-1	1,041	-0.10%
2021/01/14	1	11.50	1	11.35	11.35	0	1,021	0.00%
2021/01/13	1	11.70	9	11.55	11.60	-8	1,003	-0.80%
2021/01/12	8	12.71	3	12.78	11.75	5	952	0.53%
2021/01/11	1	11.80	17	11.86	12.20	-16	769	-2.08%
2021/01/08	1	11.30	0	0.00	11.10	1	699	0.14%
2021/01/04	1	11.00	0	0.00	11.00	1	649	0.15%
2020/12/31	0	0.00	0	11.50	11.00	0	672	0.00%
2020/12/30	1	11.35	0	0.00	11.10	1	666	0.15%
2020/12/29	0	0.00	3	11.25	11.20	-3	656	-0.46%
2020/12/28	0	0.00	4	11.44	11.40	-4	647	-0.62%
2020/12/25	2	11.35	0	0.00	11.45	2	620	0.32%
2020/12/18	3	10.80	0	0.00	10.80	3	548	0.55%
2020/12/17	3	10.85	0	0.00	10.90	3	552	0.54%
2020/12/16	4	10.95	0	0.00	11.00	4	544	0.74%
2020/12/03	2	10.80	0	0.00	10.60	2	541	0.37%
2020/12/02	0	0.00	5	10.76	10.60	-5	537	-0.93%
2020/12/01	5	11.80	11	11.09	10.95	-6	581	-1.03%
2020/11/30	11	10.71	0	0.00	11.00	11	479	2.30%
2020/11/26	0	0.00	2	9.82	9.84	-2	390	-0.51%
2020/11/24	0	0.00	2	9.84	9.79	-2	383	-0.52%
2020/11/05	2	9.70	0	0.00	9.67	2	459	0.44%
2020/10/13	2	9.92	2	9.86	9.86	0	619	0.00%
2020/09/24	0	0.00	20	9.67	9.60	-20	971	-2.06%
2020/09/21	1	10.20	1	10.15	10.15	0	966	0.00%
2020/09/18	1	10.20	1	10.15	10.15	0	970	0.00%
2020/09/17	1	10.10	1	10.15	10.15	0	973	0.00%
2020/09/16	1	10.05	1	10.10	10.10	0	958	0.00%
2020/09/15	10	10.25	0	0.00	10.20	10	962	1.04%
2020/09/14	11	10.30	1	10.25	10.25	10	964	1.04%
2020/09/09	0	0.00	2	10.30	10.35	-2	937	-0.21%
2020/08/25	3	10.00	0	0.00	10.00	3	911	0.33%
2020/08/12	0	0.00	4	9.87	9.89	-4	855	-0.47%
2020/07/20	9	10.85	0	0.00	10.85	9	742	1.21%
2020/07/17	10	10.90	0	0.00	10.80	10	725	1.38%
2020/07/09	0	0.00	10	11.47	11.05	-10	506	-1.98%
2020/07/08	5	10.51	0	0.00	11.00	5	405	1.23%
2020/07/02	3	10.02	0	0.00	9.98	3	342	0.88%
2020/06/24	2	9.92	0	0.00	9.92	2	319	0.63%
2020/06/19	0	0.00	1	9.88	9.98	-1	294	-0.34%
2020/06/18	6	9.98	0	0.00	9.87	6	287	2.09%
2020/06/17	1	10.10	0	0.00	10.10	1	267	0.37%
2020/04/29	0	0.00	2	8.64	8.64	-2	203	-0.98%
2020/04/13	0	0.00	6	8.23	8.28	-6	218	-2.75%
2020/04/07	0	0.00	10	8.03	8.04	-10	230	-4.35%
2020/03/02	0	0.00	10	9.28	9.22	-10	340	-2.94%
2020/01/20	0	0.00	2	10.25	10.25	-2	511	-0.39%
2020/01/17	2	10.40	0	0.00	10.30	2	527	0.38%
2020/01/08	2	10.15	0	0.00	10.15	2	795	0.25%
2019/12/30	0	0.00	2	10.60	10.60	-2	767	-0.26%
2019/12/24	2	10.25	0	0.00	10.45	2	750	0.27%
2019/12/20	0	0.00	1	10.45	10.45	-1	740	-0.13%
2019/12/13	0	0.00	8	10.63	10.50	-8	702	-1.14%
2019/12/03	3	10.05	0	0.00	10.15	3	645	0.46%
2019/11/29	0	0.00	4	9.92	9.96	-4	634	-0.63%
2019/11/21	5	10.15	0	0.00	10.20	5	601	0.83%
2019/11/15	0	0.00	5	10.50	10.50	-5	580	-0.86%
2019/11/13	5	10.10	0	0.00	10.10	5	549	0.91%
2019/11/12	0	0.00	2	10.40	10.25	-2	545	-0.37%
2019/11/11	3	10.33	3	10.43	10.25	0	518	0.00%
2019/10/29	0	0.00	10	9.96	9.94	-10	430	-2.32%
2019/10/25	2	10.20	11	10.31	10.20	-9	409	-2.20%
2019/10/24	0	0.00	6	10.68	10.50	-6	393	-1.52%
2019/10/23	10	10.55	2	10.80	10.60	8	367	2.17%
2019/10/22	13	10.45	10	10.13	10.00	3	308	0.97%
2019/10/21	16	10.14	0	0.00	10.30	16	246	6.49%
2019/10/16	1	9.75	1	9.66	9.65	0	128	0.00%
2019/09/16	0	0.00	2	9.37	9.32	-2	131	-1.52%
2019/09/12	0	0.00	8	9.36	9.38	-8	129	-6.16%
2019/09/11	10	9.45	0	0.00	9.42	10	129	7.72%
2019/06/25	0	0.00	0	9.92	9.99	0	264	-0.01%
2019/06/05	0	0.00	1	9.98	10.10	-1	270	-0.37%
2019/05/29	1	10.40	0	0.00	10.10	1	259	0.38%
2019/01/03	0	0.00	0.1	9.22	9.37	-0.1	109	-0.07%
2018/10/16	0	0.00	10	9.11	9.42	-10	92	-10.86%
2018/08/31	1	9.60	0	0.00	9.65	1	106	0.94%
2018/08/02	0	0.00	0.1	9.67	9.70	-0.1	140	-0.06%
2018/05/28	1	9.61	0	0.00	9.60	1	112	0.89%
2018/03/30	0	0.00	6	9.84	9.81	-6	419	-1.43%
2018/03/14	1	10.05	0	0.00	10.10	1	413	0.24%
2018/02/23	0	0.00	3	9.90	9.93	-3	416	-0.72%
2018/01/03	0	0.00	1	10.55	10.50	-1	388	-0.26%
2018/01/02	1	10.60	1	10.50	10.50	0	364	0.00%