台火 (9902)-元大-善化券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	16.80	0	0.00	16.65	5	2,213	0.23%
2024/04/25	13	16.68	0	0.00	16.50	13	2,196	0.59%
2024/04/24	2	17.18	1	17.05	16.75	1	2,147	0.05%
2024/04/23	29	17.69	15	17.05	17.30	14	2,070	0.68%
2024/04/22	1	17.70	5	17.63	17.70	-4	1,923	-0.21%
2024/04/19	4	15.99	1	16.10	16.10	3	1,814	0.17%
2024/04/18	0	0.00	3	14.67	14.65	-3	1,722	-0.17%
2024/04/16	2.1	14.10	6	14.05	14.10	-3.9	1,717	-0.23%
2024/04/15	1	14.45	0	0.00	14.50	1	1,701	0.06%
2024/04/11	2.1	14.61	1	14.80	14.60	1.1	1,686	0.07%
2024/04/09	3	15.48	0	0.00	15.40	3	1,659	0.18%
2024/04/01	0.3	15.25	0	0.00	15.15	0.3	1,619	0.02%
2024/03/28	2	15.68	0	0.00	15.30	2	1,605	0.12%
2024/03/27	0	0.00	4	15.66	15.80	-4	1,589	-0.25%
2024/03/26	1	15.20	4	15.28	15.35	-3	1,572	-0.19%
2024/03/25	2	15.40	0	0.00	15.50	2	1,553	0.13%
2024/03/22	3	15.57	0	0.00	15.25	3	1,538	0.19%
2024/03/21	4	15.78	9	16.14	15.80	-5	1,508	-0.33%
2024/03/20	6	15.83	8	15.76	15.80	-2	1,486	-0.13%
2024/03/19	7	16.16	4	16.56	15.70	3	1,447	0.21%
2024/03/18	4	16.11	1	15.90	15.75	3	1,380	0.22%
2024/03/15	8	17.18	7	17.08	16.90	1	1,287	0.08%
2024/03/14	13	16.96	0.1	17.17	16.80	12.9	1,158	1.11%
2024/03/13	11.1	17.47	3	17.58	17.85	8.1	963	0.85%
2024/03/12	0	0.00	10	16.25	16.25	-10	687	-1.45%
2024/03/11	1	16.40	1	16.90	14.80	0	587	0.00%
2024/03/08	1	15.60	3	15.50	15.60	-2	394	-0.51%
2024/03/07	2	14.20	2	14.20	14.20	0	239	0.00%
2024/02/19	0	0.00	2	13.00	13.00	-2	160	-1.25%
2024/02/16	0	0.00	16	12.90	13.00	-16	165	-9.66%
2024/01/09	0	0.00	36	12.70	12.65	-36	154	-23.35%
2024/01/08	0	0.00	6	12.85	12.85	-6	152	-3.93%
2024/01/05	0	0.00	74.2	12.68	12.65	-74.2	153	-48.30%
2024/01/04	0	0.00	20	12.90	12.75	-20	152	-13.12%
2023/12/29	7	12.96	68	12.86	12.90	-61	161	-37.79%
2023/12/28	2	12.95	0	0.00	12.95	2	161	1.24%
2023/12/27	8	12.98	0	0.00	13.00	8	160	4.98%
2023/12/26	61	12.96	0	0.00	13.00	61	160	37.90%
2023/12/25	61	12.99	0	0.00	12.70	61	159	38.34%
2023/12/22	30	13.02	0	0.00	13.00	30	158	18.95%
2023/12/21	35	12.95	0	0.00	13.00	35	160	21.87%
2023/12/19	0	0.00	4	12.85	12.85	-4	157	-2.53%
2023/12/18	0	0.00	8	13.00	12.85	-8	157	-5.07%
2023/12/11	0	0.00	1	12.50	12.45	-1	130	-0.77%
2023/12/08	0	0.00	1	12.50	12.45	-1	130	-0.77%
2023/11/20	0	0.00	0	12.35	12.30	0	117	0.00%
2023/10/17	0	0.00	25	11.71	11.65	-25	124	-20.11%
2023/09/25	6	11.70	0	0.00	11.65	6	128	4.68%
2023/09/08	11	11.70	0	0.00	11.70	11	181	6.06%
2023/09/04	0	11.85	0	0.00	11.70	0	189	0.00%
2023/08/24	8	11.70	0	0.00	11.60	8	203	3.93%
2023/08/21	10	11.70	0	0.00	11.65	10	204	4.88%
2023/08/01	1	12.65	1	12.80	12.45	0	234	0.00%
2023/07/06	0	0.00	1	12.45	12.40	-1	593	-0.17%
2023/07/05	1	12.60	0	0.00	12.45	1	593	0.17%
2023/06/30	2	12.88	2	12.85	12.75	0	581	0.00%
2023/06/27	1	13.10	10	13.00	12.95	-9	569	-1.58%
2023/06/26	9	12.98	0	0.00	13.00	9	567	1.58%
2023/06/15	0	0.00	6	12.78	12.85	-6	545	-1.10%
2023/06/14	0	12.70	0	0.00	12.70	0	540	0.00%
2023/06/08	0	12.65	0	0.00	12.50	0	554	0.00%
2023/05/02	8	13.15	8	13.13	13.10	0	642	0.00%
2023/04/28	8	13.25	8	13.40	13.25	0	629	0.00%
2023/04/27	1	13.05	0	0.00	12.80	1	593	0.17%
2023/04/24	15	13.47	0	0.00	13.40	15	524	2.86%
2023/04/21	1	13.65	3	13.47	13.65	-2	403	-0.50%
2023/04/18	4	12.50	0	0.00	12.55	4	298	1.34%
2023/03/31	0	12.55	0	0.00	12.50	0	298	0.00%
2023/03/08	10	13.49	10	13.40	13.45	0	387	0.00%
2023/03/06	2	13.70	2	13.55	13.50	0	464	0.00%
2023/02/09	2	13.05	3	13.45	12.80	-1	579	-0.17%
2022/12/15	3	12.85	0	0.00	12.95	3	492	0.61%
2022/12/06	0	0.00	2	12.80	12.85	-2	436	-0.46%
2022/12/02	10	13.15	0	0.00	13.15	10	422	2.37%
2022/12/01	2	13.25	0	0.00	13.40	2	414	0.48%
2022/11/30	0	0.00	1	13.40	13.30	-1	385	-0.26%
2022/11/29	0	0.00	0	13.50	13.40	0	369	0.00%
2022/11/28	1	13.30	1	12.95	13.60	0	342	0.00%
2022/11/25	1	12.80	0	0.00	12.75	1	286	0.35%
2022/11/24	0	0.00	1	12.70	13.00	-1	250	-0.40%
2022/11/23	1	12.50	0	0.00	12.55	1	174	0.57%
2022/06/07	0	0.00	0	11.75	11.80	0	156	-0.01%
2022/05/23	0	0.00	2	11.40	11.40	-2	178	-1.12%
2022/04/27	0	11.75	0	0.00	11.65	0	211	0.00%
2022/04/20	0	0.00	0	13.00	12.35	0	225	0.00%
2022/04/19	0	0.00	11	12.30	12.35	-11	227	-4.84%
2022/04/13	0	12.70	0	0.00	12.05	0	247	0.00%
2022/04/12	0	12.08	3	12.05	12.00	-3	262	-1.14%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/04/06	1	12.45	0	0.00	12.45	1	249	0.40%
2022/02/25	0	0.00	0	12.35	12.35	0	279	0.00%
2022/01/20	0	0.00	0	13.20	13.20	0	307	0.00%
2022/01/12	0	0.00	0	13.65	13.45	0	451	0.00%
2022/01/05	2	13.50	0	0.00	13.50	2	444	0.45%
2021/12/07	0	0.00	1	13.35	13.35	-1	473	-0.21%
2021/11/24	0	0.00	5	13.20	13.25	-5	620	-0.81%
2021/09/14	0	0.00	1	13.20	13.25	-1	637	-0.16%
2021/09/10	0	0.00	1	13.10	13.05	-1	710	-0.14%
2021/09/08	1	12.90	0	0.00	12.85	1	734	0.14%
2021/09/06	6	13.85	0	0.00	13.45	6	717	0.84%
2021/08/10	0	0.00	1	13.85	12.90	-1	853	-0.12%
2021/08/05	1	12.90	0	0.00	12.75	1	854	0.12%
2021/08/02	0	0.00	1	12.50	12.45	-1	960	-0.10%
2021/07/22	0	0.00	1	12.25	12.25	-1	1,530	-0.07%
2021/07/20	1	12.55	0	0.00	12.35	1	1,623	0.06%
2021/07/19	1	12.80	0	0.00	12.80	1	1,721	0.06%
2021/07/15	1	12.70	0	0.00	12.90	1	1,946	0.05%
2021/07/06	0	0.00	1	13.80	13.65	-1	2,181	-0.05%
2021/07/01	1	14.00	0	0.00	14.00	1	2,188	0.05%
2021/06/30	0	0.00	1	14.10	14.10	-1	2,257	-0.04%
2021/06/22	1	13.80	0	0.00	13.80	1	2,226	0.04%
2021/06/01	0	0.00	0.8	13.30	13.40	-0.8	2,229	-0.04%
2021/05/17	3	10.60	0	0.00	10.55	3	2,226	0.13%
2021/05/14	0	0.00	2	12.10	11.70	-2	2,196	-0.09%
2021/05/13	7	11.73	0	0.00	11.80	7	2,182	0.32%
2021/05/12	5	12.86	0	0.00	12.40	5	2,158	0.23%
2021/05/11	10	14.60	0	0.00	13.75	10	2,124	0.47%
2021/05/06	1	14.05	0	0.00	13.70	1	2,020	0.05%
2021/05/05	0	0.00	1	14.25	13.90	-1	1,989	-0.05%
2021/05/03	0	0.00	3	15.90	15.55	-3	1,931	-0.16%
2021/04/29	3	16.13	5	15.30	16.50	-2	1,878	-0.11%
2021/04/28	9	16.07	0	0.00	16.20	9	1,705	0.53%
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/26	3	13.40	3	13.50	13.45	0	1,497	0.00%
2021/04/23	4	13.94	0	0.00	13.90	4	1,456	0.27%
2021/04/22	1	14.30	5	14.68	14.75	-4	1,375	-0.29%
2021/04/21	0	0.00	10	13.25	13.50	-10	1,211	-0.83%
2021/04/19	4	12.73	9	12.50	12.55	-5	1,362	-0.37%
2021/04/16	0	0.00	6	11.85	11.85	-6	1,348	-0.44%
2021/04/15	5	11.60	0	0.00	11.65	5	1,373	0.36%
2021/04/14	0	0.00	0.2	11.05	11.55	-0.2	1,371	-0.01%
2021/04/13	3	11.77	5.1	12.04	11.75	-2.1	1,355	-0.15%
2021/04/08	0	0.00	1	11.35	11.45	-1	1,243	-0.08%
2021/04/07	3	11.40	0	0.00	11.35	3	1,242	0.24%
2021/04/06	2	11.68	3	11.43	11.30	-1	1,245	-0.08%
2021/03/31	2.3	11.15	0	0.00	11.10	2.3	1,226	0.19%
2021/03/25	0	11.80	0	0.00	11.35	0	1,227	0.00%
2021/03/24	1	11.90	0	0.00	11.65	1	1,215	0.08%
2021/03/23	0	12.25	0	0.00	11.30	0	1,093	0.00%
2021/03/18	2	11.55	0	0.00	11.50	2	1,150	0.17%
2021/03/17	0	11.40	0	0.00	11.70	0	1,093	0.00%
2021/02/25	0	0.00	5	11.70	11.60	-5	1,260	-0.40%
2021/01/29	0	0.00	8	10.40	10.45	-8	1,147	-0.70%
2021/01/28	0	0.00	2	10.50	10.50	-2	1,142	-0.18%
2021/01/21	0	0.00	5	10.35	10.40	-5	1,081	-0.46%
2021/01/19	0	0.00	1	11.00	10.90	-1	1,061	-0.09%
2021/01/13	2	11.50	0	0.00	11.60	2	1,003	0.20%
2021/01/12	18	12.46	1	11.85	11.75	17	952	1.79%
2021/01/11	0	0.00	4	11.94	12.20	-4	769	-0.52%
2020/12/03	7	10.70	0	0.00	10.60	7	541	1.29%
2020/12/02	1	10.65	0	0.00	10.60	1	537	0.19%
2020/12/01	14	11.53	0	0.00	10.95	14	581	2.41%
2020/11/09	0	0.00	2	9.74	9.76	-2	443	-0.45%
2020/09/18	0	0.00	2	10.20	10.15	-2	970	-0.21%
2020/09/10	0	0.00	1	10.30	10.35	-1	955	-0.10%
2020/09/09	0	0.00	1.5	10.27	10.35	-1.5	937	-0.16%
2020/09/04	0	0.00	0.1	10.25	10.25	-0.1	944	-0.01%
2020/08/05	2	10.35	0	0.00	10.30	2	812	0.25%
2020/07/30	0	0.00	1	10.10	10.00	-1	799	-0.13%
2020/07/16	1	11.40	2	11.40	11.25	-1	709	-0.14%
2020/07/15	0	0.00	3	11.50	11.25	-3	690	-0.43%
2020/07/10	0	0.00	1	10.45	10.25	-1	534	-0.19%
2020/07/09	5	11.58	1	11.20	11.05	4	506	0.79%
2020/04/10	0	8.27	0	0.00	8.24	0	221	0.00%
2020/03/26	0	0.00	1	7.58	7.63	-1	255	-0.39%
2020/03/24	1	7.10	0	0.00	7.12	1	264	0.38%
2019/12/13	5	10.65	3	10.25	10.50	2	702	0.28%
2019/12/06	0	0.00	1	10.05	10.10	-1	651	-0.15%
2019/12/02	0	0.00	3	10.00	10.00	-3	640	-0.47%
2019/11/28	3	9.97	0	0.00	9.96	3	630	0.48%
2019/11/15	0	0.00	6	10.40	10.50	-6	580	-1.03%
2019/11/12	6	10.28	4	10.40	10.25	2	545	0.37%
2019/11/11	1	10.55	0	0.00	10.25	1	518	0.19%
2019/11/07	1	9.90	0	0.00	9.80	1	462	0.22%
2019/11/04	2	10.10	0	0.00	10.10	2	449	0.44%
2019/10/23	1	10.60	0	0.00	10.60	1	367	0.27%
2019/10/15	0	0.00	0.5	9.35	9.43	-0.5	103	-0.48%
2019/08/28	0	0.00	2	9.29	9.33	-2	143	-1.39%
2019/07/19	0	0.00	0.4	9.50	9.55	-0.4	235	-0.17%
2019/06/06	0	0.00	2	9.98	10.10	-2	267	-0.75%
2019/06/03	2	10.05	0	0.00	10.10	2	268	0.75%
2019/05/30	0	0.00	1	10.10	9.98	-1	265	-0.38%
2019/05/29	1	10.40	0	0.00	10.10	1	259	0.38%
2018/09/26	0	0.00	0.8	9.43	9.48	-0.8	92	-0.86%
2018/08/23	10	9.68	0	0.00	9.72	10	115	8.64%
2018/05/31	0	0.00	3	9.94	9.86	-3	142	-2.10%
2018/05/25	0	0.00	3	9.60	9.61	-3	112	-2.67%
2018/04/11	3	9.88	0	0.00	9.85	3	211	1.42%
2018/03/31	1	9.87	0	0.00	9.82	1	420	0.24%
2018/03/30	0	0.00	5	9.85	9.81	-5	419	-1.19%
2018/03/01	0	0.00	2	10.00	10.00	-2	415	-0.48%
2018/02/27	2	10.05	0	0.00	9.97	2	415	0.48%
2018/01/31	0	0.00	3	10.30	10.30	-3	412	-0.73%
2018/01/09	0	0.00	10	10.50	10.60	-10	384	-2.60%
2018/01/08	10	10.60	0	0.00	10.45	10	380	2.63%
2018/01/02	0	0.00	1	10.50	10.50	-1	364	-0.27%