台火 (9902)-元大-龍潭券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
1,499張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	16.60	5	16.73	16.55	0	2,301	0.00%
2024/04/29	7	17.46	3	17.07	17.20	4	2,274	0.18%
2024/04/25	8	16.87	6	16.83	16.50	2	2,196	0.09%
2024/04/24	1	17.05	0	0.00	16.75	1	2,147	0.05%
2024/04/23	4	16.64	5	17.29	17.30	-1	2,070	-0.05%
2024/04/22	0	0.00	2	17.70	17.70	-2	1,923	-0.10%
2024/04/19	2	15.90	3	15.67	16.10	-1	1,814	-0.06%
2024/04/15	0.1	14.50	1	14.60	14.50	-0.9	1,701	-0.05%
2024/04/12	5.1	14.70	0	0.00	14.55	5.1	1,693	0.30%
2024/04/11	1.1	14.81	1	14.90	14.60	0.1	1,686	0.01%
2024/04/10	0	15.50	0	0.00	15.25	0	1,667	0.00%
2024/04/09	0.1	15.50	0	0.00	15.40	0.1	1,659	0.01%
2024/04/08	1	15.85	1	15.95	15.50	0	1,656	0.00%
2024/04/03	0.1	14.95	1	14.90	14.90	-0.9	1,639	-0.05%
2024/04/02	15.1	14.90	1	15.20	14.95	14.1	1,635	0.86%
2024/04/01	0.1	15.30	8	15.20	15.15	-7.9	1,619	-0.49%
2024/03/29	0.1	15.29	0	0.00	15.30	0.1	1,612	0.01%
2024/03/28	1.1	15.60	69	15.62	15.30	-67.9	1,605	-4.23%
2024/03/27	15.1	15.73	0	0.00	15.80	15.1	1,589	0.95%
2024/03/26	4	15.24	0	0.00	15.35	4	1,572	0.25%
2024/03/25	20	15.42	0	0.00	15.50	20	1,553	1.29%
2024/03/22	33	15.29	0	0.00	15.25	33	1,538	2.14%
2024/03/21	1	16.05	0	0.00	15.80	1	1,508	0.07%
2024/03/19	0	0.00	5	16.75	15.70	-5	1,447	-0.35%
2024/03/18	5	16.35	0	0.00	15.75	5	1,380	0.36%
2024/03/15	10	17.76	1	17.30	16.90	9	1,287	0.70%
2024/03/14	22	17.10	10.1	17.49	16.80	11.9	1,158	1.03%
2024/03/13	26.1	17.23	15	17.50	17.85	11.1	963	1.15%
2024/03/12	1	16.25	2	15.80	16.25	-1	687	-0.15%
2024/03/11	60	16.04	1	14.80	14.80	59	587	10.04%
2024/03/08	14	15.44	19	15.34	15.60	-5	394	-1.27%
2024/03/07	0	0.00	2	14.20	14.20	-2	239	-0.84%
2024/02/20	2	12.95	0	0.00	12.95	2	160	1.24%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/01/29	0	13.10	4	13.00	12.90	-4	161	-2.47%
2024/01/26	0	0.00	1	12.95	12.95	-1	160	-0.62%
2024/01/24	0	0.00	2	13.05	13.00	-2	158	-1.27%
2024/01/22	0	0.00	2	12.90	12.90	-2	155	-1.29%
2024/01/16	2	12.80	0	0.00	12.80	2	143	1.39%
2024/01/15	7	12.80	0	0.00	12.80	7	143	4.88%
2023/12/18	0	12.90	0	0.00	12.85	0	157	0.00%
2023/12/06	0	0.00	1	12.50	12.50	-1	128	-0.78%
2023/12/01	0	0.00	1	12.35	12.30	-1	126	-0.79%
2023/11/15	1	12.25	0	0.00	12.20	1	115	0.86%
2023/10/24	0	0.00	10	11.91	12.05	-10	140	-7.11%
2023/10/13	0	0.00	1	11.85	11.90	-1	129	-0.77%
2023/09/19	10	11.75	0	0.00	11.65	10	147	6.79%
2023/07/27	0	0.00	10	12.60	12.45	-10	247	-4.04%
2023/07/05	6	12.55	0	0.00	12.45	6	593	1.01%
2023/06/28	0	0.00	3	12.75	12.75	-3	570	-0.53%
2023/06/20	0	0.00	10	12.78	12.80	-10	563	-1.77%
2023/06/19	10	13.15	0	0.00	13.00	10	558	1.79%
2023/06/16	4	13.00	0	0.00	12.95	4	552	0.72%
2023/06/15	0	0.00	0	12.90	12.85	0	545	0.00%
2023/06/14	0	12.70	0	0.00	12.70	0	540	0.00%
2023/06/13	0	12.55	0	0.00	12.55	0	545	0.00%
2023/04/28	0	0.00	20	12.82	13.25	-20	629	-3.18%
2023/04/26	0	12.65	0	0.00	12.50	0	570	0.00%
2023/04/25	1	13.00	0.2	12.75	12.45	0.8	560	0.14%
2023/04/24	60	13.41	60	13.65	13.40	0	524	0.00%
2023/04/21	20.2	13.65	0	0.00	13.65	20.2	403	5.01%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/04/17	0	0.00	1	12.50	12.50	-1	298	-0.34%
2023/03/10	0	0.00	5	13.05	13.30	-5	355	-1.41%
2023/03/09	0	0.00	3	13.45	13.35	-3	376	-0.80%
2023/03/06	0	0.00	1	13.20	13.50	-1	464	-0.22%
2023/03/03	0	0.00	10	13.35	13.25	-10	439	-2.28%
2023/03/01	10	13.50	0	0.00	13.40	10	607	1.65%
2023/02/22	0	0.00	0.1	13.20	13.30	-0.1	602	-0.02%
2023/02/21	0	0.00	0.1	12.90	13.00	-0.1	588	-0.02%
2023/02/20	1	13.00	0	0.00	13.00	1	588	0.17%
2023/02/16	0	0.00	0	12.95	13.00	0	584	0.00%
2023/02/07	2	12.95	3	12.95	12.90	-1	533	-0.19%
2023/02/02	1	12.80	0	0.00	12.75	1	529	0.19%
2023/01/11	0	0.00	5	12.60	12.60	-5	528	-0.95%
2023/01/09	8	12.82	0	0.00	12.90	8	525	1.52%
2022/12/29	0	0.00	0	12.70	12.65	0	507	0.00%
2022/12/27	0	0.00	0	12.75	12.70	0	503	0.00%
2022/12/20	0	0.00	20	12.28	12.30	-20	501	-3.99%
2022/12/02	10	13.30	1	13.30	13.15	9	422	2.13%
2022/12/01	10	13.25	0	0.00	13.40	10	414	2.41%
2022/11/30	0	0.00	1	13.35	13.30	-1	385	-0.26%
2022/11/29	5	13.56	10	13.43	13.40	-5	369	-1.35%
2022/11/28	3	13.43	3	13.47	13.60	0	342	0.00%
2022/11/25	0	0.00	2	13.05	12.75	-2	286	-0.70%
2022/11/24	3	12.65	2	12.68	13.00	1	250	0.40%
2022/11/23	2	12.45	0	0.00	12.55	2	174	1.15%
2022/11/03	0	11.15	0	0.00	10.15	0	63	0.00%
2022/08/10	0	10.65	0	0.00	10.55	0	84	0.00%
2022/08/01	0	0.00	3	10.55	10.55	-3	108	-2.76%
2022/07/29	0	0.00	6	10.48	10.45	-6	109	-5.48%
2022/07/28	0	0.00	4	10.45	10.45	-4	109	-3.65%
2022/07/27	8	10.35	0	0.00	10.40	8	109	7.28%
2022/07/26	0	0.00	15	10.47	10.45	-15	109	-13.65%
2022/07/22	4	10.35	0	0.00	10.40	4	110	3.62%
2022/07/21	0	0.00	4	10.50	10.50	-4	112	-3.55%
2022/07/20	8	10.43	0	0.00	10.40	8	114	7.01%
2022/07/19	0	0.00	8	10.58	10.60	-8	116	-6.84%
2022/07/18	0	0.00	4	10.50	10.50	-4	117	-3.41%
2022/07/14	12	10.35	0	0.00	10.40	12	119	10.02%
2022/07/13	0	0.00	4	10.55	10.50	-4	119	-3.35%
2022/07/12	0	0.00	3	10.25	10.25	-3	120	-2.50%
2022/07/11	4	11.05	0	0.00	11.10	4	121	3.30%
2022/07/08	8	11.18	0	0.00	11.15	8	120	6.63%
2022/07/07	7	11.15	0	0.00	11.20	7	121	5.78%
2022/07/05	0	0.00	2	11.20	11.15	-2	144	-1.38%
2022/06/29	0	11.50	0	0.00	11.50	0	148	0.00%
2022/06/28	0	0.00	4	11.45	11.45	-4	149	-2.68%
2022/06/24	4	11.40	0	0.00	11.40	4	155	2.57%
2022/06/06	0	0.00	1	11.85	11.80	-1	162	-0.61%
2022/06/02	0.1	11.77	1	11.80	11.80	-0.9	168	-0.53%
2022/06/01	0	0.00	1	11.80	11.80	-1	172	-0.58%
2022/05/31	0	0.00	2	11.83	11.85	-2	172	-1.16%
2022/05/24	0	0.00	4	11.45	11.45	-4	178	-2.25%
2022/05/23	0	0.00	4	11.40	11.40	-4	178	-2.24%
2022/05/18	8	11.33	0	0.00	11.40	8	182	4.39%
2022/05/10	0	0.00	3.2	11.45	11.45	-3.2	184	-1.73%
2022/05/09	0	0.00	12.8	11.39	11.40	-12.8	187	-6.82%
2022/05/05	4	11.70	0	0.00	11.70	4	187	2.14%
2022/05/04	4	11.65	0	0.00	11.65	4	191	2.09%
2022/05/03	4	11.70	0	0.00	11.65	4	201	1.99%
2022/04/29	4	11.80	0	0.00	11.75	4	204	1.96%
2022/04/25	0	0.00	2	12.00	12.00	-2	214	-0.93%
2022/04/21	0	12.90	0	0.00	12.50	0	220	0.00%
2022/04/20	0	0.00	5	12.35	12.35	-5	225	-2.22%
2022/04/19	2	12.28	0	0.00	12.35	2	227	0.88%
2022/04/18	0	0.00	2	12.35	12.25	-2	229	-0.87%
2022/04/14	0	0.00	5	12.13	12.20	-5	237	-2.11%
2022/04/13	4	11.95	4	12.10	12.05	0	247	0.00%
2022/04/11	3	12.00	0	0.00	12.00	3	261	1.15%
2022/04/06	0	0.00	7	12.49	12.45	-7	249	-2.80%
2022/03/31	3	12.35	0	0.00	12.35	3	254	1.18%
2022/03/29	0	0.00	2	12.45	12.35	-2	257	-0.78%
2022/03/25	4	12.35	20	12.38	12.35	-16	254	-6.28%
2022/03/24	2	12.40	0	0.00	12.40	2	258	0.77%
2022/03/22	4	12.43	0	0.00	12.40	4	260	1.54%
2022/03/09	5	11.80	0	0.00	11.90	5	281	1.77%
2022/02/18	0	0.00	5	12.95	12.95	-5	287	-1.74%
2021/12/27	10	13.40	5	13.30	13.35	5	433	1.15%
2021/12/20	0	13.15	0	0.00	13.40	0	472	0.00%
2021/12/16	0	13.30	0	0.00	13.40	0	470	0.00%
2021/12/15	0	13.40	0	0.00	13.20	0	470	0.00%
2021/11/23	0	0.00	10	13.15	13.15	-10	620	-1.61%
2021/11/04	0	13.35	0	0.00	13.30	0	653	0.01%
2021/10/22	10	13.95	0	0.00	13.50	10	573	1.74%
2021/10/14	0	13.00	0	0.00	13.10	0	543	0.00%
2021/10/12	0	0.00	2	13.15	13.20	-2	538	-0.37%
2021/10/07	2	13.50	0	0.00	13.45	2	540	0.37%
2021/10/04	1	12.95	1	12.85	12.80	0	563	0.00%
2021/10/01	0	0.00	6	12.95	13.00	-6	563	-1.07%
2021/09/30	6	13.63	0	0.00	13.50	6	562	1.07%
2021/09/08	0	0.00	1	13.05	12.85	-1	734	-0.14%
2021/09/06	3	13.87	0	0.00	13.45	3	717	0.42%
2021/08/12	5	12.95	0	0.00	13.00	5	805	0.62%
2021/08/05	5	12.90	5	13.05	12.75	0	854	0.00%
2021/08/02	0	0.00	13	12.48	12.45	-13	960	-1.35%
2021/07/16	0	0.00	11	13.05	12.95	-11	1,900	-0.58%
2021/07/15	1	12.90	0	0.00	12.90	1	1,946	0.05%
2021/07/14	0	0.00	2	12.60	12.40	-2	1,976	-0.10%
2021/07/12	0	0.00	2	13.20	13.05	-2	2,069	-0.10%
2021/07/09	1	13.45	0	0.00	13.30	1	2,066	0.05%
2021/07/07	1	13.65	0	0.00	13.65	1	2,117	0.05%
2021/07/05	0	0.00	7	13.67	13.75	-7	2,187	-0.32%
2021/07/01	0	0.00	1	14.05	14.00	-1	2,188	-0.05%
2021/06/29	1	13.65	0	0.00	13.60	1	2,228	0.04%
2021/06/25	0	0.00	3	13.90	13.85	-3	2,227	-0.13%
2021/06/21	5	14.40	0	0.00	14.00	5	2,339	0.21%
2021/06/18	3	13.77	1	14.15	14.10	2	2,285	0.09%
2021/06/16	0	0.00	1	13.80	13.50	-1	2,271	-0.04%
2021/06/11	0	0.00	2	13.60	13.65	-2	2,334	-0.09%
2021/06/07	0	0.00	1	13.55	13.35	-1	2,295	-0.04%
2021/06/04	1	13.60	1	13.65	13.75	0	2,279	0.00%
2021/06/02	0	0.00	2	13.70	13.45	-2	2,244	-0.09%
2021/05/31	0	13.25	0	0.00	13.25	0	2,223	0.00%
2021/05/26	0	0.00	0.1	12.70	12.80	-0.1	2,241	0.00%
2021/05/25	1	12.60	0	0.00	12.60	1	2,238	0.04%
2021/05/19	2	12.70	2	12.70	12.10	0	2,266	0.00%
2021/05/17	8	10.57	3	11.15	10.55	5	2,226	0.22%
2021/05/12	5	12.90	0	0.00	12.40	5	2,158	0.23%
2021/05/11	4	13.78	0	0.00	13.75	4	2,124	0.19%
2021/05/10	0	0.00	14	14.53	15.00	-14	2,094	-0.67%
2021/05/07	0	0.00	8	14.20	14.20	-8	2,049	-0.39%
2021/05/06	3	14.07	27	13.60	13.70	-24	2,020	-1.19%
2021/05/05	12	14.31	6	14.62	13.90	6	1,989	0.30%
2021/05/04	6	15.54	152	14.92	14.20	-146	1,959	-7.45%	大賣/鉅額交易
2021/05/03	8	15.89	2	15.60	15.55	6	1,931	0.31%
2021/04/29	43	16.41	41	15.89	16.50	2	1,878	0.11%
2021/04/28	170	15.88	9	15.97	16.20	161	1,705	9.44%	大買/鉅額交易
2021/04/27	1	14.15	0	0.00	14.75	1	1,537	0.07%
2021/04/26	3	13.45	30	13.53	13.45	-27	1,497	-1.80%
2021/04/23	21	14.93	0	0.00	13.90	21	1,456	1.44%
2021/04/22	54	14.71	0	0.00	14.75	54	1,375	3.92%
2021/04/19	0	0.00	15	12.32	12.55	-15	1,362	-1.10%
2021/04/16	0	0.00	8	11.85	11.85	-8	1,348	-0.59%
2021/04/15	8	11.55	0	0.00	11.65	8	1,373	0.58%
2021/04/13	25	11.93	0	0.00	11.75	25	1,355	1.84%
2021/04/12	0	0.00	8	11.60	11.75	-8	1,312	-0.61%
2021/04/09	0	0.00	1	11.45	11.45	-1	1,248	-0.08%
2021/04/08	8	11.35	0	0.00	11.45	8	1,243	0.64%
2021/04/06	10	11.45	0	0.00	11.30	10	1,245	0.80%
2021/04/01	0	0.00	5	11.20	11.15	-5	1,187	-0.42%
2021/03/31	0	11.10	4	11.25	11.10	-4	1,226	-0.33%
2021/03/29	7	11.19	0	0.00	11.15	7	1,217	0.57%
2021/03/25	0	0.00	0	11.85	11.35	0	1,227	0.00%
2021/03/24	10	11.16	7	11.58	11.65	3	1,215	0.25%
2021/03/18	0	11.45	0	0.00	11.50	0	1,150	0.00%
2021/02/23	3	12.00	3	11.90	11.80	0	1,246	0.00%
2021/01/15	0	0.00	2	11.35	10.95	-2	1,041	-0.19%
2021/01/12	2	11.95	0	0.00	11.75	2	952	0.21%
2021/01/05	0	0.00	6	10.95	10.90	-6	647	-0.93%
2020/12/28	2	11.55	0	0.00	11.40	2	647	0.31%
2020/12/25	4	11.45	93	11.40	11.45	-89	620	-14.34%
2020/12/21	0	0.00	17	11.10	11.05	-17	569	-2.99%
2020/12/03	20	10.65	0	0.00	10.60	20	541	3.69%
2020/12/01	92	11.46	3	11.08	10.95	89	581	15.30%
2020/11/30	1	10.65	1	11.00	11.00	0	479	0.00%
2020/11/18	0	0.00	10	9.80	9.83	-10	417	-2.39%
2020/11/16	4	9.80	0	0.00	9.79	4	425	0.94%
2020/11/13	0	0.00	14	9.83	9.80	-14	436	-3.21%
2020/11/11	0	0.00	30	9.89	9.96	-30	442	-6.78%
2020/11/09	10	9.77	0	0.00	9.76	10	443	2.25%
2020/11/06	40	9.74	0	0.00	9.69	40	446	8.97%
2020/10/12	0	0.00	39	9.94	9.93	-39	638	-6.10%
2020/10/08	26	9.95	2	10.00	9.94	24	676	3.55%
2020/10/06	15	9.69	0	0.00	9.72	15	769	1.95%
2020/09/22	0	0.00	8	10.05	9.99	-8	969	-0.83%
2020/09/14	8	10.30	0	0.00	10.25	8	964	0.83%
2020/09/10	0	0.00	1	10.40	10.35	-1	955	-0.10%
2020/09/07	1	10.30	0	0.00	10.30	1	938	0.11%
2020/08/20	1	9.64	0	0.00	9.63	1	883	0.11%
2020/08/11	1	9.97	0	0.00	9.92	1	852	0.12%
2020/08/10	0	0.00	17	9.99	9.98	-17	839	-2.03%
2020/08/06	0	0.00	3	10.35	10.30	-3	816	-0.37%
2020/08/05	3	10.35	0	0.00	10.30	3	812	0.37%
2020/07/27	1	10.10	0	0.00	9.98	1	790	0.13%
2020/07/24	2	10.38	0	0.00	10.40	2	780	0.26%
2020/07/23	1	10.65	0	0.00	10.45	1	773	0.13%
2020/07/20	10	10.80	0	0.00	10.85	10	742	1.35%
2020/07/17	2	11.03	0	0.00	10.80	2	725	0.28%
2020/07/14	1	10.85	0	0.00	11.20	1	651	0.15%
2020/07/13	2	10.88	0	0.00	11.25	2	578	0.35%
2020/07/09	0	0.00	65	11.48	11.05	-65	506	-12.84%
2020/07/08	0	0.00	20	9.96	11.00	-20	405	-4.93%
2020/07/07	55	9.99	0	0.00	10.00	55	347	15.84%
2020/07/06	10	10.00	0	0.00	10.05	10	349	2.86%
2020/07/02	20	10.15	0	0.00	9.98	20	342	5.85%
2020/05/22	0	0.00	1	8.90	8.68	-1	208	-0.48%
2020/05/19	0.1	8.72	0	0.00	8.67	0.1	213	0.05%
2020/05/13	0	0.00	1	8.90	8.93	-1	215	-0.46%
2020/05/05	2	8.74	0	0.00	8.76	2	210	0.95%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.00%
2020/03/19	0	0.00	2	6.44	6.42	-2	287	-0.69%
2020/01/16	2	10.30	0	0.00	10.25	2	552	0.36%
2019/12/16	0	0.00	3	10.45	10.55	-3	714	-0.42%
2019/12/13	0	0.00	11	10.60	10.50	-11	702	-1.57%
2019/11/15	0	0.00	1	10.50	10.50	-1	580	-0.17%
2019/11/12	2	10.35	2	10.55	10.25	0	545	0.00%
2019/11/11	5	10.43	1	10.55	10.25	4	518	0.77%
2019/10/23	4	10.70	4	10.91	10.60	0	367	0.00%
2019/10/01	0	0.00	2	9.51	9.51	-2	124	-1.61%
2019/06/05	3	10.00	0	0.00	10.10	3	270	1.11%
2019/05/28	8	9.96	0	0.00	10.05	8	230	3.47%
2019/03/27	1	9.50	0	0.00	9.60	1	125	0.80%
2019/01/29	0	0.00	5	9.33	9.33	-5	105	-4.75%
2018/08/16	0	0.00	20	9.40	9.61	-20	142	-14.03%
2018/07/11	1	9.56	0	0.00	9.56	1	143	0.70%
2018/06/08	0	0.00	1	9.76	9.75	-1	143	-0.70%
2018/05/14	0	0.00	0	9.79	9.78	0	138	-0.03%
2018/03/22	0	9.91	0	0.00	9.91	0	417	0.00%
2018/03/21	1	9.92	0	0.00	9.92	1	413	0.24%
2018/02/08	1	9.68	0	0.00	9.68	1	434	0.23%