台火 (9902)-元大-雙和券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	16.75	0	0.00	16.65	9	2,213	0.41%
2024/04/25	3	16.60	2	16.65	16.50	1	2,196	0.05%
2024/04/24	1	16.80	5	16.75	16.75	-4	2,147	-0.19%
2024/04/23	2	16.40	5	16.70	17.30	-3	2,070	-0.14%
2024/04/22	6	17.50	74	17.70	17.70	-68	1,923	-3.54%
2024/04/19	8	15.63	0	0.00	16.10	8	1,814	0.44%
2024/04/16	0	14.40	0	0.00	14.10	0	1,717	0.00%
2024/04/15	4	14.60	3	14.50	14.50	1	1,701	0.06%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/11	0	14.70	0	0.00	14.60	0	1,686	0.00%
2024/04/09	0	15.50	0	0.00	15.40	0	1,659	0.00%
2024/04/02	0	15.00	5	14.95	14.95	-5	1,635	-0.31%
2024/03/29	1	15.30	0	0.00	15.30	1	1,612	0.06%
2024/03/28	2	15.65	2	15.30	15.30	0	1,605	0.00%
2024/03/26	11	15.50	1	15.20	15.35	10	1,572	0.64%
2024/03/25	8	15.44	3	15.48	15.50	5	1,553	0.32%
2024/03/20	2	15.80	5	15.80	15.80	-3	1,486	-0.20%
2024/03/19	0	0.00	1	16.10	15.70	-1	1,447	-0.07%
2024/03/18	11	15.97	26	16.14	15.75	-15	1,380	-1.09%
2024/03/15	2	16.95	31	17.45	16.90	-29	1,287	-2.25%
2024/03/14	206	17.91	23	16.89	16.80	183	1,158	15.80%	大買/鉅額交易
2024/03/13	69	17.59	47	17.50	17.85	22	963	2.28%
2024/03/11	25	15.73	6	14.80	14.80	19	587	3.23%
2024/03/08	6	15.30	58	15.60	15.60	-52	394	-13.19%
2024/03/07	0	0.00	2	14.20	14.20	-2	239	-0.84%
2024/02/05	0	0.00	35	12.86	12.85	-35	161	-21.66%
2024/01/26	0	12.95	0	0.00	12.95	0	160	0.01%
2024/01/24	0	0.00	4	13.00	13.00	-4	158	-2.53%
2023/12/21	0	0.00	0.1	12.90	13.00	-0.1	160	-0.06%
2023/11/28	0	0.00	0.3	12.15	12.30	-0.3	126	-0.23%
2023/11/07	0	0.00	4	12.25	12.25	-4	112	-3.57%
2023/11/02	0	11.90	0	0.00	12.10	0	113	0.04%
2023/10/26	4	12.03	0	0.00	12.10	4	133	3.00%
2023/10/19	0	0.00	5	11.80	12.10	-5	131	-3.81%
2023/10/11	0	0.00	1	11.90	11.90	-1	129	-0.77%
2023/10/04	1	11.65	0	0.00	11.60	1	119	0.84%
2023/08/31	0	0.00	0.5	11.60	11.65	-0.5	192	-0.26%
2023/08/15	0	12.00	0	0.00	11.90	0	211	0.00%
2023/07/11	0	0.00	1	12.45	12.55	-1	595	-0.17%
2023/07/04	0	0.00	0.2	12.45	12.50	-0.2	589	-0.04%
2023/06/15	0	0.00	10	12.75	12.85	-10	545	-1.83%
2023/06/01	5	12.60	0	0.00	12.50	5	624	0.80%
2023/05/09	5	12.35	0	0.00	12.30	5	687	0.73%
2023/04/27	0	0.00	1	12.75	12.80	-1	593	-0.17%
2023/04/24	2	13.63	0	0.00	13.40	2	524	0.38%
2023/04/21	0	0.00	1	13.65	13.65	-1	403	-0.25%
2023/04/12	0	0.00	10	12.35	12.40	-10	295	-3.38%
2023/04/11	0	12.30	0	0.00	12.35	0	295	0.00%
2023/03/02	2	13.55	2	13.40	13.45	0	513	0.00%
2023/02/10	0	0.00	1	12.90	12.90	-1	582	-0.17%
2023/02/08	1	13.10	0	0.00	13.40	1	560	0.18%
2023/02/03	0	0.00	2	12.75	12.80	-2	530	-0.38%
2023/02/02	2	12.85	2	12.75	12.75	0	529	0.00%
2023/02/01	0	0.00	7	12.80	12.80	-7	528	-1.33%
2023/01/09	2	12.80	0	0.00	12.90	2	525	0.38%
2022/12/23	0	0.00	1	12.55	12.60	-1	501	-0.20%
2022/12/20	1	12.45	0	0.00	12.30	1	501	0.20%
2022/12/09	2	13.25	2	13.15	13.15	0	479	0.00%
2022/12/07	0	0.00	0.2	13.00	13.00	-0.2	439	-0.03%
2022/12/01	0	0.00	30	13.47	13.40	-30	414	-7.24%
2022/11/29	20	13.55	20	13.35	13.40	0	369	0.00%
2022/11/28	8	13.30	1	13.20	13.60	7	342	2.04%
2022/11/25	1	13.00	1	12.90	12.75	0	286	0.00%
2022/11/24	10	12.80	0	0.00	13.00	10	250	3.99%
2022/11/23	1	12.20	1	12.40	12.55	0	174	0.00%
2022/11/15	0.1	10.45	0	0.00	10.55	0.1	67	0.07%
2022/09/02	0	0.00	1	10.90	10.95	-1	73	-1.35%
2022/06/09	0	11.90	0	0.00	11.85	0	157	0.01%
2022/05/18	0	0.00	0	11.40	11.40	0	182	0.00%
2022/05/09	0	0.00	0	11.45	11.40	0	187	0.00%
2022/04/21	1	12.45	0	0.00	12.50	1	220	0.45%
2022/04/14	0	12.18	0	0.00	12.20	0	237	0.00%
2022/04/07	3	12.55	10	12.30	12.30	-7	242	-2.88%
2022/03/29	0	0.00	20	12.35	12.35	-20	257	-7.78%
2022/03/28	0	12.40	0	0.00	12.35	0	253	0.00%
2022/03/22	0	12.52	5	12.40	12.40	-5	260	-1.92%
2022/03/18	0	0.00	5	12.35	12.30	-5	266	-1.87%
2022/03/17	20	12.30	0	0.00	12.30	20	271	7.36%
2022/03/08	2	11.90	0	0.00	11.75	2	278	0.72%
2022/03/04	0	0.00	25	12.51	12.60	-25	270	-9.26%
2022/02/16	0	0.00	2	12.70	12.85	-2	291	-0.69%
2022/01/21	30	12.90	0	0.00	12.95	30	296	10.13%
2022/01/14	0	0.00	5	13.25	13.25	-5	451	-1.11%
2022/01/12	10	13.50	5	13.45	13.45	5	451	1.11%
2022/01/10	1	13.65	1	13.65	13.60	0	451	0.00%
2022/01/06	17	13.60	0	0.00	13.50	17	447	3.80%
2021/12/07	0	0.00	5	13.28	13.35	-5	473	-1.06%
2021/12/01	0	0.00	1	13.05	13.15	-1	619	-0.16%
2021/11/30	4	12.95	0	0.00	13.00	4	621	0.64%
2021/11/29	1	12.85	15	12.90	12.95	-14	624	-2.24%
2021/11/23	0	0.00	34	13.16	13.15	-34	620	-5.48%
2021/11/11	0	0.00	12	13.33	13.30	-12	610	-1.97%
2021/11/05	1	13.35	0	0.00	13.25	1	620	0.16%
2021/10/29	10	13.35	0	0.00	13.25	10	697	1.43%
2021/10/27	10	13.65	10	13.75	13.60	0	678	0.00%
2021/10/19	0	0.00	0.1	13.10	13.20	-0.1	537	-0.02%
2021/10/18	0	0.00	15	13.19	13.20	-15	538	-2.79%
2021/09/30	5	13.98	0	0.00	13.50	5	562	0.89%
2021/09/22	1	12.50	0	0.00	12.60	1	597	0.17%
2021/09/06	24	13.81	24	13.74	13.45	0	717	0.00%
2021/09/03	1	12.75	0	0.00	12.90	1	597	0.17%
2021/09/02	0	12.75	0	0.00	12.75	0	604	0.01%
2021/08/31	0.1	12.65	0	0.00	12.75	0.1	642	0.01%
2021/08/12	10	13.05	10	13.02	13.00	0	805	0.00%
2021/08/11	0	0.00	15	12.85	12.80	-15	835	-1.80%
2021/08/10	15	13.67	0	0.00	12.90	15	853	1.76%
2021/08/06	0	0.00	2	13.00	12.90	-2	833	-0.24%
2021/08/05	0	0.00	5	13.00	12.75	-5	854	-0.59%
2021/08/04	0	0.00	1	12.55	12.50	-1	879	-0.11%
2021/08/03	1	12.50	0	0.00	12.50	1	910	0.11%
2021/07/22	0	0.00	0.8	12.20	12.25	-0.8	1,530	-0.05%
2021/07/21	0	12.10	0	0.00	12.15	0	1,576	0.00%
2021/07/19	0	0.00	2	12.85	12.80	-2	1,721	-0.12%
2021/07/16	0	12.95	0.2	12.95	12.95	-0.2	1,900	-0.01%
2021/07/08	0	0.00	2	14.00	13.90	-2	2,077	-0.10%
2021/07/07	0	0.00	5	13.65	13.65	-5	2,117	-0.24%
2021/07/01	15	14.23	4	13.85	14.00	11	2,188	0.50%
2021/06/30	0	0.00	4	13.99	14.10	-4	2,257	-0.18%
2021/06/29	11	13.65	0	0.00	13.60	11	2,228	0.49%
2021/06/25	10	14.05	1	14.10	13.85	9	2,227	0.40%
2021/06/23	0	0.00	0.3	13.60	13.60	-0.3	2,231	-0.01%
2021/06/22	10	13.85	2	13.95	13.80	8	2,226	0.36%
2021/06/21	6	14.53	0	0.00	14.00	6	2,339	0.26%
2021/06/17	0	0.00	10	13.65	13.60	-10	2,273	-0.44%
2021/06/16	10	13.55	0	0.00	13.50	10	2,271	0.44%
2021/06/11	0	0.00	10	13.60	13.65	-10	2,334	-0.43%
2021/06/09	42	13.78	0	0.00	13.40	42	2,330	1.80%
2021/06/02	10	13.60	0	0.00	13.45	10	2,244	0.45%
2021/05/28	10	13.30	0	0.00	13.10	10	2,248	0.44%
2021/05/25	10	12.60	0	0.00	12.60	10	2,238	0.45%
2021/05/21	0	0.00	8	12.25	12.25	-8	2,242	-0.36%
2021/05/20	5	12.00	7	11.99	11.95	-2	2,268	-0.09%
2021/05/19	7.1	11.95	14	12.01	12.10	-6.9	2,266	-0.30%
2021/05/18	7	11.50	0	0.00	11.60	7	2,249	0.31%
2021/05/14	2	11.75	0	0.00	11.70	2	2,196	0.09%
2021/05/13	0	0.00	7	11.65	11.80	-7	2,182	-0.32%
2021/05/12	0.2	12.53	0	0.00	12.40	0.2	2,158	0.01%
2021/05/11	40.2	14.57	10	13.70	13.75	30.2	2,124	1.42%
2021/05/10	2	14.55	0	0.00	15.00	2	2,094	0.10%
2021/05/07	10	14.20	2	14.23	14.20	8	2,049	0.39%
2021/05/06	0.2	13.40	5	13.50	13.70	-4.8	2,020	-0.24%
2021/05/05	1.2	14.34	0	0.00	13.90	1.2	1,989	0.06%
2021/05/04	0	0.00	5	16.09	14.20	-5	1,959	-0.26%
2021/05/03	1	15.80	5	15.65	15.55	-4	1,931	-0.21%
2021/04/29	17.1	15.93	7	16.60	16.50	10.1	1,878	0.54%
2021/04/28	12	15.96	5.1	16.04	16.20	6.9	1,705	0.40%
2021/04/27	2	14.05	53	14.75	14.75	-51	1,537	-3.32%
2021/04/26	15	13.47	6	13.45	13.45	9	1,497	0.60%
2021/04/23	4	14.00	5	13.99	13.90	-1	1,456	-0.07%
2021/04/22	7	14.51	7	14.64	14.75	0	1,375	0.00%
2021/04/20	2	12.70	8	12.61	12.30	-6	1,213	-0.49%
2021/04/19	15	12.64	3	12.55	12.55	12	1,362	0.88%
2021/04/12	0	12.00	5	11.65	11.75	-5	1,312	-0.38%
2021/04/08	0	0.00	0	11.40	11.45	0	1,243	0.00%
2021/04/07	0	0.00	1	11.45	11.35	-1	1,242	-0.08%
2021/04/06	1	11.65	0	0.00	11.30	1	1,245	0.08%
2021/04/01	0	0.00	15	11.13	11.15	-15	1,187	-1.26%
2021/03/30	0	0.00	10	11.20	11.15	-10	1,225	-0.82%
2021/03/25	0	11.90	0	0.00	11.35	0	1,227	0.00%
2021/03/17	0	0.00	10	11.70	11.70	-10	1,093	-0.91%
2021/03/16	20	11.45	5	11.40	11.40	15	1,086	1.38%
2021/03/11	0	11.55	0	0.00	11.35	0	1,095	0.00%
2021/03/05	30	11.67	2	11.50	11.50	28	1,222	2.29%
2021/03/04	0	0.00	10	11.80	11.80	-10	1,299	-0.77%
2021/03/03	1	11.95	1	11.80	11.80	0	1,301	0.00%
2021/02/23	0	0.00	15	11.83	11.80	-15	1,246	-1.20%
2021/02/22	49	11.17	5	11.40	11.40	44	1,216	3.62%
2021/02/18	1	10.75	0	0.00	11.25	1	1,177	0.08%
2021/02/01	0	0.00	20	10.40	10.40	-20	1,148	-1.74%
2021/01/28	10	10.50	0	0.00	10.50	10	1,142	0.88%
2021/01/26	20	10.55	0	0.00	10.60	20	1,139	1.76%
2021/01/25	10	10.80	0	0.00	10.70	10	1,136	0.88%
2021/01/19	0	0.00	0.4	10.80	10.90	-0.4	1,061	-0.04%
2021/01/18	0.1	10.65	0	0.00	10.65	0.1	1,052	0.01%
2021/01/14	30	11.40	18	11.32	11.35	12	1,021	1.18%
2021/01/13	30	11.47	2	11.78	11.60	28	1,003	2.79%
2021/01/12	33	12.51	33	11.91	11.75	0	952	0.00%
2021/01/11	0	0.00	10	12.20	12.20	-10	769	-1.30%
2021/01/08	20	11.00	0	0.00	11.10	20	699	2.86%
2020/12/29	0	0.00	2	11.30	11.20	-2	656	-0.30%
2020/12/28	0	0.00	5	11.50	11.40	-5	647	-0.77%
2020/12/25	7	11.22	0	0.00	11.45	7	620	1.13%
2020/12/14	0	0.00	3	10.40	10.50	-3	504	-0.60%
2020/12/07	0.1	10.50	0	0.00	10.25	0.1	554	0.01%
2020/12/01	3	11.10	0	0.00	10.95	3	581	0.52%
2020/11/25	0	0.00	2	9.74	9.80	-2	387	-0.52%
2020/11/12	0	0.00	1	9.83	9.84	-1	442	-0.23%
2020/10/15	0	0.00	5	9.82	9.81	-5	585	-0.85%
2020/10/08	6	10.06	0	0.00	9.94	6	676	0.89%
2020/09/24	0	0.00	10	9.74	9.60	-10	971	-1.03%
2020/09/23	0	0.00	10	9.93	9.90	-10	970	-1.03%
2020/09/17	10	10.25	0	0.00	10.15	10	973	1.03%
2020/09/11	0	0.00	3	10.30	10.25	-3	942	-0.32%
2020/09/10	13	10.48	0	0.00	10.35	13	955	1.36%
2020/09/08	0	0.00	2	10.25	10.30	-2	938	-0.21%
2020/09/07	0	0.00	1	10.25	10.30	-1	938	-0.11%
2020/09/01	2	9.97	0	0.00	9.97	2	917	0.22%
2020/08/05	5	10.35	5	10.30	10.30	0	812	0.00%
2020/08/04	0	0.00	10	10.00	10.05	-10	798	-1.25%
2020/08/03	0	0.00	1	10.10	10.05	-1	801	-0.12%
2020/07/30	10	10.10	0	0.00	10.00	10	799	1.25%
2020/07/20	0	0.00	10	10.85	10.85	-10	742	-1.35%
2020/07/17	0	0.00	20	11.12	10.80	-20	725	-2.76%
2020/07/16	0	0.00	1	11.20	11.25	-1	709	-0.14%
2020/07/14	12	11.39	0	0.00	11.20	12	651	1.84%
2020/07/10	0	0.00	0.2	10.40	10.25	-0.2	534	-0.03%
2020/07/09	1	11.55	12	11.44	11.05	-11	506	-2.17%
2020/07/08	10.2	10.51	1	10.95	11.00	9.2	405	2.26%
2020/06/11	10	10.05	0	0.00	9.93	10	244	4.09%
2020/06/09	10	9.53	0	0.00	9.65	10	219	4.56%
2020/04/17	0	0.00	2	8.56	8.54	-2	214	-0.93%
2020/04/16	10	8.35	0	0.00	8.41	10	212	4.71%
2020/04/13	0	0.00	1	8.24	8.28	-1	218	-0.46%
2020/03/27	10	7.79	0	0.00	7.74	10	254	3.94%
2020/03/23	3	6.70	0	0.00	6.82	3	271	1.10%
2020/03/20	10	6.72	0	0.00	6.70	10	278	3.59%
2020/03/11	0	0.00	5	9.07	9.03	-5	318	-1.57%
2020/02/12	0	9.55	0	0.00	9.55	0	474	0.00%
2020/01/17	0	0.00	1	10.35	10.30	-1	527	-0.19%
2019/12/30	1	10.60	0	0.00	10.60	1	767	0.13%
2019/12/26	2	10.40	0	0.00	10.40	2	754	0.27%
2019/12/24	2	10.40	0	0.00	10.45	2	750	0.27%
2019/12/19	2	10.50	0	0.00	10.45	2	734	0.27%
2019/12/17	2	10.60	0	0.00	10.55	2	721	0.28%
2019/12/13	4	10.53	2	10.35	10.50	2	702	0.28%
2019/12/06	0	0.00	11	10.06	10.10	-11	651	-1.69%
2019/12/05	1	10.10	0	0.00	10.15	1	647	0.15%
2019/11/04	1	10.00	1	10.15	10.10	0	449	0.00%
2019/10/30	0	0.00	5	10.00	9.96	-5	432	-1.15%
2019/10/28	4	10.14	0	0.00	10.10	4	418	0.96%
2019/10/23	5	10.00	0	0.00	10.60	5	367	1.36%
2019/10/22	20	10.35	20	10.31	10.00	0	308	0.00%
2019/08/14	0	0.00	1	9.17	9.18	-1	194	-0.51%
2019/07/19	0	0.00	0.5	9.50	9.55	-0.5	235	-0.20%
2019/06/20	0	0.00	0.2	9.88	9.95	-0.2	263	-0.06%
2019/06/05	0	0.00	5	10.01	10.10	-5	270	-1.85%
2019/05/30	0	0.00	2	10.10	9.98	-2	265	-0.75%
2019/05/29	2	10.45	0	0.00	10.10	2	259	0.77%
2018/12/19	0	0.00	0.1	9.06	9.22	-0.1	103	-0.10%
2018/12/05	0	0.00	10	9.15	9.33	-10	95	-10.42%
2018/12/04	10	9.35	0	0.00	9.37	10	97	10.27%
2018/07/16	0.2	9.80	0	0.00	9.63	0.2	146	0.10%
2018/05/24	0	0.00	1	9.64	9.69	-1	115	-0.87%
2018/03/27	0	0.00	0.1	9.80	9.83	-0.1	419	-0.02%
2018/03/23	0	0.00	10	9.87	9.79	-10	419	-2.38%
2018/02/27	1	10.00	0	0.00	9.97	1	415	0.24%
2018/02/26	0	0.00	1	10.15	10.05	-1	417	-0.24%
2018/02/06	1	9.59	0	0.00	9.49	1	425	0.24%
2018/01/08	0	0.00	2	10.50	10.45	-2	380	-0.53%
2018/01/03	2	10.70	0	0.00	10.50	2	388	0.52%