台火 (9902)-元大-成功券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	16.68	1	16.60	16.65	1	2,213	0.05%
2024/04/24	0	0.00	1	18.10	16.75	-1	2,147	-0.05%
2024/04/23	7	17.10	7	16.91	17.30	0	2,070	0.00%
2024/04/22	0	0.00	1.1	17.51	17.70	-1.1	1,923	-0.05%
2024/04/19	5	15.76	3	15.80	16.10	2	1,814	0.11%
2024/04/11	0	14.80	0	0.00	14.60	0	1,686	0.00%
2024/04/08	0	0.00	1	15.00	15.50	-1	1,656	-0.06%
2024/04/01	0	15.30	1	15.20	15.15	-1	1,619	-0.06%
2024/03/29	0	0.00	3	15.25	15.30	-3	1,612	-0.19%
2024/03/28	2	15.45	0	0.00	15.30	2	1,605	0.12%
2024/03/27	1	15.85	12	15.67	15.80	-11	1,589	-0.69%
2024/03/26	20	15.52	8	15.15	15.35	12	1,572	0.76%
2024/03/25	1	15.45	1	15.40	15.50	0	1,553	0.00%
2024/03/22	0	15.80	0	0.00	15.25	0	1,538	0.00%
2024/03/20	1	15.50	7	15.83	15.80	-6	1,486	-0.40%
2024/03/19	0	0.00	1	16.50	15.70	-1	1,447	-0.07%
2024/03/18	1	16.00	0	0.00	15.75	1	1,380	0.07%
2024/03/15	10	17.11	8	17.34	16.90	2	1,287	0.16%
2024/03/14	12	17.29	6	17.38	16.80	6	1,158	0.52%
2024/03/13	3	17.32	7.1	17.58	17.85	-4.1	963	-0.43%
2024/03/12	4	15.96	2.1	15.05	16.25	2	687	0.28%
2024/03/11	9	15.79	11	16.17	14.80	-2	587	-0.34%
2024/03/08	8	15.56	4.1	15.50	15.60	4	394	1.00%
2024/03/07	0	0.00	0.1	14.20	14.20	-0.1	239	-0.02%
2024/03/06	1	12.95	0	0.00	12.95	1	152	0.66%
2024/01/24	0	0.00	0	12.90	13.00	0	158	-0.01%
2024/01/02	0	0.00	10	12.85	13.00	-10	165	-6.05%
2023/12/29	0	12.90	0	0.00	12.90	0	161	0.00%
2023/12/27	0	0.00	1	12.90	13.00	-1	160	-0.62%
2023/12/25	1	13.00	0	0.00	12.70	1	159	0.63%
2023/12/15	12	12.88	12	12.65	12.95	0	155	0.00%
2023/12/01	10	12.35	0	0.00	12.30	10	126	7.89%
2023/11/17	0	0.00	0	12.15	12.35	0	117	0.00%
2023/10/30	0	0.00	0	12.00	12.05	0	121	-0.02%
2023/09/25	0	0.00	0	11.75	11.65	0	128	-0.01%
2023/09/20	0	11.70	0	0.00	11.65	0	144	0.00%
2023/09/15	0	0.00	0.1	11.65	11.70	-0.1	151	-0.08%
2023/09/13	0	0.00	0.1	11.67	11.70	-0.1	164	-0.06%
2023/09/11	0.2	11.30	0	0.00	11.50	0.2	179	0.11%
2023/09/07	0	0.00	2	11.58	11.65	-2	182	-1.09%
2023/09/06	0	0.00	0.2	11.85	11.60	-0.2	184	-0.10%
2023/09/05	0	0.00	0.4	11.77	11.75	-0.4	188	-0.21%
2023/09/04	0.1	11.75	0	0.00	11.70	0.1	189	0.05%
2023/08/30	0.2	11.60	0	0.00	11.65	0.2	195	0.10%
2023/08/28	0.2	11.65	0	0.00	11.60	0.2	202	0.10%
2023/08/25	0.2	11.65	0	0.00	11.60	0.2	203	0.07%
2023/08/01	0	0.00	2	12.55	12.45	-2	234	-0.85%
2023/07/10	0	0.00	16	12.30	12.30	-16	593	-2.70%
2023/07/07	0	0.00	4	12.40	12.30	-4	593	-0.67%
2023/07/06	0	0.00	60	12.45	12.40	-60	593	-10.11%
2023/07/04	0	0.00	20	12.58	12.50	-20	589	-3.39%
2023/06/30	0	0.00	89	12.75	12.75	-89	581	-15.30%
2023/06/26	0	0.00	0.2	12.95	13.00	-0.2	567	-0.03%
2023/06/19	0	0.00	0.4	13.00	13.00	-0.4	558	-0.07%
2023/06/16	0	0.00	0.2	12.90	12.95	-0.2	552	-0.03%
2023/06/15	0	0.00	0	12.90	12.85	0	545	0.00%
2023/06/14	0	0.00	0.3	12.67	12.70	-0.3	540	-0.05%
2023/06/13	0	0.00	0.7	12.55	12.55	-0.7	545	-0.13%
2023/06/12	1	12.50	0	0.00	12.60	1	547	0.18%
2023/06/09	0	0.00	1.4	12.68	12.65	-1.4	551	-0.25%
2023/06/08	0	0.00	0.4	12.55	12.50	-0.4	554	-0.06%
2023/06/07	0.1	12.60	0.1	12.61	12.50	0	561	-0.01%
2023/06/06	0	0.00	0.3	12.60	12.60	-0.3	565	-0.05%
2023/06/05	8	12.65	0	0.00	12.60	8	565	1.42%
2023/06/02	3	12.50	2	12.50	12.50	1	565	0.18%
2023/06/01	1	12.25	1	12.65	12.50	0	624	0.00%
2023/05/31	20.2	12.24	0	0.00	12.25	20.2	621	3.25%
2023/05/30	10.2	12.21	0	0.00	12.20	10.2	623	1.63%
2023/05/29	15	12.20	0	0.00	12.30	15	629	2.38%
2023/05/26	34	12.25	0	0.00	12.15	34	632	5.38%
2023/05/25	6	12.30	0	0.00	12.30	6	637	0.94%
2023/05/24	5	12.32	0	0.00	12.30	5	650	0.77%
2023/05/23	7	12.25	0	0.00	12.35	7	649	1.08%
2023/05/22	68	12.24	0	0.00	12.25	68	651	10.43%
2023/05/19	0.2	12.10	0	0.00	12.05	0.2	650	0.03%
2023/05/18	3	12.22	0	0.00	12.15	3	648	0.46%
2023/05/17	1.1	12.16	0	0.00	12.30	1.1	647	0.17%
2023/05/16	0.2	12.10	0	0.00	12.15	0.2	646	0.03%
2023/05/12	0	0.00	15	11.80	12.05	-15	649	-2.31%
2023/05/11	1	12.00	0	0.00	11.90	1	668	0.15%
2023/05/10	1.2	12.30	0	0.00	12.30	1.2	686	0.17%
2023/05/09	0.2	12.35	0	0.00	12.30	0.2	687	0.03%
2023/05/08	3.2	12.43	0	0.00	12.35	3.2	679	0.47%
2023/05/02	0	0.00	0	13.10	13.10	0	642	0.00%
2023/04/28	0	0.00	3	13.40	13.25	-3	629	-0.48%
2023/04/25	2	12.63	0	0.00	12.45	2	560	0.36%
2023/04/24	12	13.49	4.1	13.89	13.40	7.9	524	1.51%
2023/04/21	0	0.00	3.2	13.08	13.65	-3.2	403	-0.79%
2023/04/20	0	12.45	0	0.00	12.45	0	284	0.01%
2023/04/19	0	0.00	0.1	12.55	12.45	-0.1	299	-0.03%
2023/04/18	0	0.00	0	12.65	12.55	0	298	-0.01%
2023/04/17	0	0.00	0.7	12.35	12.50	-0.7	298	-0.25%
2023/04/12	1.4	12.39	0	0.00	12.40	1.4	295	0.47%
2023/04/11	0.3	12.45	0	0.00	12.35	0.3	295	0.10%
2023/03/30	0.4	12.55	0	0.00	12.55	0.4	298	0.12%
2023/03/23	0.2	12.65	0	0.00	12.55	0.2	305	0.06%
2023/03/22	0.1	12.65	0	0.00	12.50	0.1	307	0.03%
2023/03/10	0	0.00	1	13.15	13.30	-1	355	-0.28%
2023/03/08	0	0.00	5	13.50	13.45	-5	387	-1.29%
2023/03/07	0	0.00	5	13.50	13.45	-5	411	-1.21%
2023/03/03	0	0.00	0.1	13.35	13.25	-0.1	439	-0.03%
2023/03/01	0	0.00	0.1	13.40	13.40	-0.1	607	-0.02%
2023/02/24	0	0.00	0.1	13.30	13.40	-0.1	613	-0.01%
2023/02/14	1.2	12.91	0	0.00	13.00	1.2	584	0.20%
2023/02/08	0	13.95	0	0.00	13.40	0	560	0.00%
2023/02/07	0.2	12.80	0	0.00	12.90	0.2	533	0.03%
2023/02/03	0	12.70	0	0.00	12.80	0	530	0.00%
2023/01/31	0	12.80	0	0.00	12.75	0	527	0.00%
2022/12/27	0	0.00	1	12.65	12.70	-1	503	-0.20%
2022/12/02	0	0.00	0.2	13.15	13.15	-0.2	422	-0.05%
2022/11/30	0	0.00	1	13.40	13.30	-1	385	-0.26%
2022/11/29	0	0.00	5	13.30	13.40	-5	369	-1.35%
2022/11/28	16	13.47	1.1	13.40	13.60	14.9	342	4.34%
2022/11/24	30	12.55	31	12.98	13.00	-1	250	-0.40%
2022/11/23	5	12.43	3.3	12.50	12.55	1.7	174	0.97%
2022/10/12	0	0.00	1	10.10	10.35	-1	58	-1.70%
2022/08/12	0	0.00	0	10.75	10.75	0	84	-0.04%
2022/06/28	0.1	11.35	0	0.00	11.45	0.1	149	0.07%
2022/05/04	1	11.65	0	0.00	11.65	1	191	0.52%
2022/04/28	0	0.00	3	11.70	11.70	-3	209	-1.43%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/02/23	1	12.65	0	0.00	12.65	1	281	0.36%
2022/02/14	0	0.00	0	12.70	12.65	0	296	-0.01%
2022/02/08	0	0.00	0	12.85	12.70	0	297	-0.01%
2022/01/07	0	0.00	2	13.60	13.55	-2	447	-0.45%
2022/01/06	0	0.00	0	13.40	13.50	0	447	-0.01%
2021/12/29	0	0.00	0.1	13.35	13.45	-0.1	432	-0.01%
2021/12/15	0	13.40	0	0.00	13.20	0	470	0.00%
2021/10/28	2	13.40	0	0.00	13.30	2	692	0.29%
2021/10/22	0	0.00	2	13.80	13.50	-2	573	-0.35%
2021/10/21	0	0.00	1	13.55	13.35	-1	542	-0.18%
2021/10/15	0	0.00	1	13.15	13.10	-1	540	-0.19%
2021/09/27	0	0.00	1	13.60	13.60	-1	556	-0.18%
2021/09/06	0	0.00	10	14.10	13.45	-10	717	-1.39%
2021/08/10	0	0.00	1	14.10	12.90	-1	853	-0.12%
2021/08/09	2	13.98	0	0.00	13.70	2	849	0.24%
2021/08/06	1	12.95	0	0.00	12.90	1	833	0.12%
2021/08/05	0	0.00	0.1	12.90	12.75	-0.1	854	-0.01%
2021/07/14	0	0.00	1	12.50	12.40	-1	1,976	-0.05%
2021/07/08	0	0.00	1	13.85	13.90	-1	2,077	-0.05%
2021/06/25	2	13.90	0	0.00	13.85	2	2,227	0.09%
2021/06/24	0	0.00	2	14.00	14.20	-2	2,243	-0.09%
2021/06/23	2	13.60	0	0.00	13.60	2	2,231	0.09%
2021/06/21	3	14.50	2	14.80	14.00	1	2,339	0.04%
2021/06/04	0.1	14.15	3	14.30	13.75	-2.9	2,279	-0.13%
2021/06/03	1	13.80	0	0.00	13.65	1	2,256	0.04%
2021/06/02	0	0.00	3	13.60	13.45	-3	2,244	-0.13%
2021/05/24	0	12.15	0	0.00	12.90	0	2,234	0.00%
2021/05/19	0	0.00	1	11.90	12.10	-1	2,266	-0.04%
2021/05/17	61	10.58	60	10.94	10.55	1	2,226	0.04%
2021/05/14	0	0.00	8	11.69	11.70	-8	2,196	-0.36%
2021/05/13	30	11.50	30	12.51	11.80	0	2,182	0.00%
2021/05/12	0	0.00	1	12.40	12.40	-1	2,158	-0.05%
2021/05/11	8	14.51	0	0.00	13.75	8	2,124	0.38%
2021/05/10	2	14.45	0	0.00	15.00	2	2,094	0.10%
2021/05/06	6	13.70	1	13.55	13.70	5	2,020	0.25%
2021/05/05	10	14.20	0	0.00	13.90	10	1,989	0.50%
2021/05/03	0	0.00	1	15.60	15.55	-1	1,931	-0.05%
2021/04/29	12	15.84	7	15.95	16.50	5	1,878	0.27%
2021/04/28	8	15.73	40	16.20	16.20	-32	1,705	-1.88%
2021/04/27	0	0.00	7.4	14.57	14.75	-7.4	1,537	-0.48%
2021/04/26	8	13.43	4	13.55	13.45	4	1,497	0.27%
2021/04/22	10	14.40	25	14.85	14.75	-15	1,375	-1.09%
2021/04/21	0	0.00	50	13.50	13.50	-50	1,211	-4.13%
2021/04/19	0	0.00	10	12.45	12.55	-10	1,362	-0.73%
2021/04/08	10	11.35	0	0.00	11.45	10	1,243	0.80%
2021/03/24	0	0.00	5	11.70	11.65	-5	1,215	-0.41%
2021/03/18	0	0.00	10	11.93	11.50	-10	1,150	-0.87%
2021/03/16	2	11.55	0	0.00	11.40	2	1,086	0.18%
2021/03/09	5	11.15	5	11.25	11.35	0	1,113	0.00%
2021/03/03	1	11.90	0	0.00	11.80	1	1,301	0.08%
2021/02/24	0	11.50	10	11.60	11.60	-10	1,258	-0.79%
2021/02/23	15	11.83	20	12.05	11.80	-5	1,246	-0.40%
2021/02/22	20	11.08	20	11.48	11.40	0	1,216	0.00%
2021/02/18	0	0.00	20	11.20	11.25	-20	1,177	-1.70%
2021/02/02	6	10.45	6	11.00	10.85	0	1,160	0.00%
2021/01/28	0	0.00	3	10.45	10.50	-3	1,142	-0.26%
2021/01/27	0	0.00	1	10.80	10.65	-1	1,140	-0.09%
2021/01/26	2	10.55	0	0.00	10.60	2	1,139	0.18%
2021/01/25	40	10.34	0	0.00	10.70	40	1,136	3.52%
2021/01/15	0	0.00	12	10.96	10.95	-12	1,041	-1.15%
2021/01/14	17	11.43	5	11.35	11.35	12	1,021	1.18%
2021/01/13	3	11.48	1	11.55	11.60	2	1,003	0.20%
2021/01/12	16	12.81	11	12.51	11.75	5	952	0.53%
2021/01/11	3	11.55	0	0.00	12.20	3	769	0.39%
2021/01/08	2	11.10	0	0.00	11.10	2	699	0.29%
2020/12/30	0	0.00	0	11.20	11.10	0	666	0.00%
2020/12/28	10	11.33	0	0.00	11.40	10	647	1.54%
2020/12/18	0	0.00	15	10.73	10.80	-15	548	-2.74%
2020/12/16	15	10.97	10	11.00	11.00	5	544	0.92%
2020/12/07	26	10.65	126	10.28	10.25	-100	554	-18.02%	大賣/
2020/12/04	21	10.55	11	10.55	10.50	10	546	1.83%
2020/12/03	9	10.60	9	10.60	10.60	0	541	0.00%
2020/12/02	10	10.65	0	0.00	10.60	10	537	1.86%
2020/12/01	25	11.28	35	11.30	10.95	-10	581	-1.72%
2020/11/30	7	10.10	17	10.57	11.00	-10	479	-2.09%
2020/11/27	0	0.00	31	9.97	10.00	-31	397	-7.79%
2020/11/26	0	0.00	9	9.86	9.84	-9	390	-2.31%
2020/11/24	14	9.80	9	9.81	9.79	5	383	1.30%
2020/11/23	15	9.81	15	9.81	9.81	0	383	0.00%
2020/11/20	14	9.83	14	9.83	9.81	0	386	0.00%
2020/11/19	9	9.83	9	9.83	9.82	0	406	0.00%
2020/11/18	86	9.79	0	0.00	9.83	86	417	20.60%
2020/11/16	39	9.81	0	0.00	9.79	39	425	9.17%
2020/10/29	3	9.69	0	0.00	9.68	3	505	0.59%
2020/10/08	4	9.88	0	0.00	9.94	4	676	0.59%
2020/09/22	8	10.05	0	0.00	9.99	8	969	0.83%
2020/09/07	0	0.00	5	10.15	10.30	-5	938	-0.53%
2020/08/12	0	0.00	10	9.86	9.89	-10	855	-1.17%
2020/07/21	0	0.00	10	10.60	10.65	-10	751	-1.33%
2020/07/14	10	11.25	0	0.00	11.20	10	651	1.53%
2020/07/09	0	0.00	62	11.64	11.05	-62	506	-12.25%
2020/07/08	0	0.00	100	10.64	11.00	-100	405	-24.64%
2020/06/18	5	10.15	5	10.25	9.87	0	287	0.00%
2020/06/17	10	10.05	12	10.15	10.10	-2	267	-0.75%
2020/06/11	40	10.00	0	0.00	9.93	40	244	16.38%
2020/06/10	0	0.00	30	9.98	10.05	-30	229	-13.06%
2020/06/09	0	0.00	1	9.53	9.65	-1	219	-0.46%
2020/05/05	0	0.00	4	8.69	8.76	-4	210	-1.90%
2020/04/21	0	0.00	1	8.50	8.43	-1	213	-0.47%
2020/03/26	1	7.48	2	7.60	7.63	-1	255	-0.39%
2020/03/19	2	6.80	0	0.00	6.42	2	287	0.69%
2020/03/10	5	9.00	5	9.09	9.10	0	319	0.00%
2020/03/02	3	9.06	3	9.21	9.22	0	340	0.00%
2020/02/18	5	9.58	0	0.00	9.55	5	379	1.32%
2020/01/31	0	0.00	1	9.70	9.81	-1	503	-0.20%
2020/01/03	5	10.65	5	10.75	10.50	0	783	0.00%
2019/12/31	1	10.50	0	0.00	10.50	1	773	0.13%
2019/12/30	0	0.00	5	10.55	10.60	-5	767	-0.65%
2019/12/18	0	0.00	5	10.70	10.55	-5	729	-0.68%
2019/12/13	0	0.00	25	10.64	10.50	-25	702	-3.56%
2019/12/03	0	0.00	1	10.10	10.15	-1	645	-0.15%
2019/11/18	0	0.00	5	10.70	10.50	-5	591	-0.85%
2019/11/13	0	0.00	13	10.40	10.10	-13	549	-2.37%
2019/11/12	0	0.00	56	10.45	10.25	-56	545	-10.28%
2019/11/11	1	10.60	0	0.00	10.25	1	518	0.19%
2019/10/30	1	10.05	0	0.00	9.96	1	432	0.23%
2019/10/28	0	0.00	3	10.20	10.10	-3	418	-0.72%
2019/10/24	0	0.00	2	10.50	10.50	-2	393	-0.51%
2019/10/23	7	10.64	48	10.87	10.60	-41	367	-11.14%
2019/10/22	10	10.42	88	10.34	10.00	-78	308	-25.28%
2019/10/21	47	10.20	361	10.15	10.30	-314	246	-127.30%	大賣/鉅額交易
2019/10/17	1	9.71	60	9.84	9.57	-59	150	-39.10%
2019/10/16	0	0.00	15	9.70	9.65	-15	128	-11.67%
2019/09/27	0	0.00	1	9.46	9.50	-1	126	-0.79%
2019/09/23	0	0.00	20	9.54	9.58	-20	125	-15.90%
2019/09/11	5	9.40	5	9.45	9.42	0	129	0.00%
2019/08/22	0	0.00	2	9.36	9.36	-2	179	-1.11%
2019/08/21	0	0.00	5	9.39	9.40	-5	180	-2.77%
2019/08/19	0	0.00	8	9.23	9.29	-8	186	-4.29%
2019/08/15	21	9.03	1	9.16	9.10	20	192	10.40%
2019/08/14	5	9.17	0	0.00	9.18	5	194	2.57%
2019/08/13	10	9.18	0	0.00	9.16	10	196	5.08%
2019/08/08	10	9.20	0	0.00	9.30	10	235	4.24%
2019/08/07	1	9.34	1	9.34	9.30	0	234	0.00%
2019/08/06	11	9.25	7	9.30	9.30	4	239	1.67%
2019/07/31	1	9.44	1	9.44	9.49	0	240	0.00%
2019/06/20	1	9.94	1	9.94	9.95	0	263	0.00%
2019/06/10	0	0.00	0	9.98	10.05	0	268	0.00%
2019/06/05	0	0.00	3	10.10	10.10	-3	270	-1.11%
2019/06/04	0	0.00	1	10.10	10.05	-1	269	-0.37%
2019/06/03	0	0.00	36	10.05	10.10	-36	268	-13.43%
2019/05/31	0	0.00	14	10.05	10.05	-14	268	-5.21%
2019/05/29	0	0.00	71	10.32	10.10	-71	259	-27.32%
2019/05/28	5	9.95	5	10.00	10.05	0	230	0.00%
2019/05/27	0	0.00	5	10.00	10.00	-5	231	-2.16%
2019/05/24	0	0.00	10	9.99	9.97	-10	230	-4.34%
2019/05/22	0	0.00	1	9.99	9.99	-1	223	-0.45%
2019/05/21	0	0.00	4	10.00	9.95	-4	223	-1.79%
2019/05/20	0	0.00	3	9.92	9.94	-3	217	-1.38%
2019/05/17	15	10.02	25	10.13	9.90	-10	215	-4.65%
2019/05/16	31	9.86	100	9.98	10.00	-69	206	-33.46%
2019/04/23	0	0.00	0.7	9.49	9.49	-0.7	172	-0.42%
2019/04/22	0	0.00	12	9.52	9.59	-12	170	-7.05%
2019/04/18	0	9.52	0	0.00	9.62	0	156	0.00%
2019/04/15	20	9.56	20	9.61	9.60	0	140	0.00%
2019/04/12	0	0.00	4	9.67	9.67	-4	135	-2.96%
2019/04/11	0	0.00	1	9.63	9.63	-1	132	-0.76%
2019/04/03	10	9.45	8	9.52	9.52	2	129	1.55%
2019/03/25	0	0.00	5	9.59	9.59	-5	126	-3.97%
2019/03/22	0	0.00	3	9.57	9.63	-3	124	-2.41%
2019/03/21	0	0.00	3	9.38	9.45	-3	122	-2.45%
2019/03/18	4	9.27	1	9.35	9.30	3	121	2.47%
2019/03/14	0	0.00	4	9.44	9.37	-4	116	-3.43%
2019/02/11	0	9.27	0	0.00	9.37	0	107	0.00%
2019/01/23	3	9.35	0	0.00	9.36	3	105	2.85%
2019/01/18	0	0.00	3	9.48	9.48	-3	106	-2.80%
2018/12/28	1	9.40	1	9.40	9.37	0	113	0.00%
2018/12/25	3	9.14	3	9.27	9.27	0	110	0.00%
2018/12/24	0	0.00	4	9.27	9.27	-4	107	-3.71%
2018/12/22	0	0.00	1	9.39	9.19	-1	105	-0.95%
2018/12/21	0	0.00	2	9.29	9.29	-2	105	-1.90%
2018/12/12	5	9.00	5	9.15	9.15	0	102	0.00%
2018/12/11	5	9.19	5	9.19	9.09	0	98	0.00%
2018/12/10	5	9.08	0	0.00	9.12	5	97	5.15%
2018/12/07	5	9.13	5	9.23	9.23	0	96	0.00%
2018/12/06	0	0.00	1	9.12	9.20	-1	96	-1.04%
2018/11/29	10	9.21	15	9.29	9.19	-5	97	-5.12%
2018/11/27	0	0.00	3	9.15	9.15	-3	96	-3.12%
2018/11/08	0	0.00	1	8.77	8.77	-1	98	-1.02%
2018/11/07	1	8.69	0	0.00	8.71	1	97	1.03%
2018/11/06	5	8.55	2	8.68	8.68	3	98	3.05%
2018/10/31	2	8.55	0	0.00	8.68	2	97	2.04%
2018/10/30	4	8.60	0	0.00	8.60	4	98	4.05%
2018/10/25	5	8.65	5	8.77	8.77	0	97	0.00%
2018/10/11	1	9.45	2	9.18	9.30	-1	92	-1.08%
2018/10/09	0	0.00	10	9.44	9.47	-10	91	-10.99%
2018/10/08	31	9.28	11	9.36	9.36	20	89	22.29%
2018/10/05	42	9.34	10	9.40	9.39	32	89	35.86%
2018/09/27	4	9.58	8	9.58	9.57	-4	90	-4.41%
2018/09/21	1	9.52	1	9.52	9.48	0	97	0.00%
2018/09/20	0	0.00	1	9.53	9.53	-1	97	-1.03%
2018/09/14	0	0.00	5	9.48	9.48	-5	100	-4.96%
2018/09/13	5	9.41	7	9.45	9.41	-2	100	-1.98%
2018/09/11	2	9.38	2	9.38	9.46	0	105	0.00%
2018/09/10	32	9.37	2	9.40	9.44	30	104	28.61%
2018/09/07	0	0.00	7	9.49	9.45	-7	105	-6.65%
2018/09/05	2	9.46	0	0.00	9.50	2	106	1.87%
2018/09/03	1	9.65	1	9.65	9.59	0	106	0.00%
2018/08/30	1	9.68	1	9.68	9.68	0	108	0.00%
2018/08/28	3	9.82	3	9.82	9.73	0	109	0.00%
2018/08/27	1	9.68	1	9.68	9.73	0	110	0.00%
2018/08/24	1	9.68	2	9.71	9.73	-1	111	-0.90%
2018/08/23	2	9.72	4	9.73	9.72	-2	115	-1.73%
2018/08/22	3	9.53	1	9.58	9.64	2	139	1.44%
2018/08/16	1	9.47	2	9.51	9.61	-1	142	-0.70%
2018/08/15	2	9.48	1	9.54	9.55	1	141	0.71%
2018/08/14	2	9.66	2	9.66	9.59	0	141	0.00%
2018/08/13	2	9.61	2	9.61	9.68	0	141	0.00%
2018/08/09	1	9.67	1	9.67	9.70	0	142	0.00%
2018/08/07	1	9.74	1	9.74	9.67	0	141	0.00%
2018/08/06	2	9.72	2	9.72	9.66	0	142	0.00%
2018/08/03	4	9.78	10	9.79	9.70	-6	140	-4.26%
2018/08/02	3	9.68	3	9.68	9.70	0	140	0.00%
2018/08/01	1	9.70	1	9.70	9.72	0	139	0.00%
2018/07/31	2	9.67	2	9.67	9.72	0	139	0.00%
2018/07/30	1	9.68	1	9.68	9.67	0	140	0.00%
2018/07/27	1	9.71	1	9.71	9.70	0	142	0.00%
2018/07/26	2	9.58	7	9.70	9.75	-5	144	-3.46%
2018/07/25	2	9.64	2	9.64	9.62	0	142	0.00%
2018/07/24	1	9.60	1	9.60	9.62	0	142	0.00%
2018/07/23	3	9.67	3	9.67	9.68	0	142	0.00%
2018/07/20	2	9.66	2	9.66	9.68	0	145	0.00%
2018/07/19	3	9.66	3	9.66	9.67	0	145	0.00%
2018/07/18	5	9.67	6	9.67	9.69	-1	147	-0.68%
2018/07/17	3	9.65	7	9.67	9.67	-4	146	-2.73%
2018/07/16	1	9.65	1	9.65	9.63	0	146	0.00%
2018/07/13	2	9.66	2	9.66	9.62	0	146	0.00%
2018/07/12	6	9.56	8	9.57	9.63	-2	144	-1.38%
2018/07/11	2	9.58	2	9.58	9.56	0	143	0.00%
2018/07/10	2	9.46	4	9.53	9.60	-2	144	-1.39%
2018/07/09	3	9.45	3	9.45	9.49	0	143	0.00%
2018/07/06	5	9.51	5	9.48	9.50	0	144	0.00%
2018/07/05	6	9.44	4	9.47	9.48	2	145	1.37%
2018/07/04	31	9.43	31	9.44	9.43	0	147	0.00%
2018/07/03	10	9.57	9	9.57	9.50	1	144	0.69%
2018/07/02	50	9.54	38	9.60	9.62	12	145	8.27%
2018/06/29	2	9.74	2	9.74	9.74	0	142	0.00%
2018/06/28	1	9.71	6	9.73	9.73	-5	143	-3.50%
2018/06/27	2	9.74	7	9.74	9.74	-5	142	-3.51%
2018/06/26	11	9.71	10	9.71	9.75	1	142	0.70%
2018/06/25	0	0.00	10	9.71	9.74	-10	142	-7.04%
2018/06/22	5	9.66	9	9.67	9.68	-4	142	-2.82%
2018/06/21	1	9.62	1	9.62	9.67	0	142	0.00%
2018/06/20	67	9.55	37	9.61	9.64	30	143	20.87%
2018/06/15	5	9.70	8	9.64	9.73	-3	141	-2.11%
2018/06/14	20	9.65	0	0.00	9.75	20	139	14.35%
2018/06/12	3	9.75	3	9.81	9.72	0	139	0.00%
2018/06/11	22	9.71	0	0.00	9.75	22	141	15.51%
2018/06/07	31	9.78	37	9.77	9.75	-6	149	-4.01%
2018/06/06	22	9.79	19	9.78	9.81	3	146	2.04%
2018/06/05	5	9.81	4	9.81	9.75	1	147	0.68%
2018/06/04	13	9.79	2	9.88	9.80	11	146	7.52%
2018/06/01	10	9.94	34	9.92	9.84	-24	144	-16.64%
2018/05/31	0	0.00	2	9.80	9.86	-2	142	-1.40%
2018/05/30	0	0.00	64	9.93	9.80	-64	139	-45.93%
2018/05/28	2	9.58	0	0.00	9.60	2	112	1.78%
2018/05/22	17	9.67	15	9.65	9.73	2	115	1.74%
2018/05/21	1	9.68	0	0.00	9.74	1	116	0.86%
2018/05/18	13	9.70	8	9.74	9.73	5	117	4.25%
2018/05/16	8	9.70	0	0.00	9.74	8	117	6.83%
2018/05/15	5	9.72	0	0.00	9.75	5	126	3.97%
2018/05/14	60	9.76	9	9.81	9.78	51	138	36.79%
2018/05/11	6	9.78	7	9.82	9.78	-1	139	-0.72%
2018/05/10	7	9.84	4	9.85	9.82	3	144	2.08%
2018/05/09	12	9.82	15	9.83	9.83	-3	145	-2.06%
2018/05/08	6	9.87	25	9.85	9.80	-19	146	-12.94%
2018/05/07	28	9.88	57	9.85	9.81	-29	149	-19.38%
2018/05/04	80	9.81	18	9.86	9.84	62	150	41.29%
2018/05/03	66	9.79	54	9.81	9.81	12	152	7.88%
2018/05/02	10	9.80	10	9.84	9.81	0	157	0.00%
2018/04/30	3	9.82	6	9.81	9.81	-3	158	-1.89%
2018/04/27	8	9.79	2	9.83	9.82	6	162	3.70%
2018/04/26	116	9.83	0	0.00	9.81	116	164	70.41%	大買/鉅額交易
2018/04/25	17	9.80	38	9.80	9.77	-21	164	-12.75%
2018/04/24	70	9.78	31	9.81	9.78	39	166	23.42%
2018/04/23	5	9.85	7	9.85	9.80	-2	168	-1.18%
2018/04/20	67	9.82	23	9.85	9.84	44	172	25.55%
2018/04/19	22	9.84	9	9.88	9.83	13	172	7.54%
2018/04/18	0	0.00	6	9.86	9.82	-6	175	-3.41%
2018/04/17	41	9.85	10	9.88	9.82	31	180	17.20%
2018/04/13	13	9.92	13	9.92	9.90	0	198	0.00%
2018/04/12	24	9.87	17	9.89	9.85	7	203	3.44%
2018/04/11	17	9.92	29	9.91	9.85	-12	211	-5.68%
2018/04/10	29	9.86	11	9.90	9.86	18	219	8.21%
2018/04/03	17	9.76	13	9.78	9.81	4	255	1.56%
2018/03/30	2	9.76	0	0.00	9.81	2	419	0.48%
2018/03/29	5	9.86	5	9.86	9.80	0	417	0.00%
2018/03/28	5	9.84	5	9.84	9.80	0	417	0.00%
2018/03/23	10	9.87	0	0.00	9.79	10	419	2.38%
2018/03/22	0	0.00	10	10.00	9.91	-10	417	-2.39%
2018/03/09	4	9.97	4	9.97	9.88	0	411	0.00%
2018/03/07	5	9.94	5	9.94	9.94	0	413	0.00%
2018/03/06	12	10.05	11	10.05	9.92	1	414	0.24%
2018/03/05	9	9.95	9	9.95	9.96	0	414	0.00%
2018/03/02	5	9.97	5	9.97	9.96	0	415	0.00%
2018/03/01	5	9.91	5	9.91	10.00	0	415	0.00%
2018/02/26	15	10.06	56	10.11	10.05	-41	417	-9.81%
2018/02/23	5	9.90	35	9.91	9.93	-30	416	-7.21%
2018/02/22	5	9.86	11	9.84	9.86	-6	416	-1.44%
2018/02/21	4	9.82	4	9.82	9.84	0	416	0.00%
2018/02/12	12	9.70	16	9.77	9.64	-4	437	-0.91%
2018/02/09	35	9.52	39	9.60	9.56	-4	436	-0.92%
2018/02/07	155	9.66	0	0.00	9.60	155	434	35.69%	大買/鉅額交易
2018/02/06	142	9.76	0	0.00	9.49	142	425	33.37%	大買/鉅額交易
2018/02/05	41	10.14	4	10.20	10.20	37	414	8.93%
2018/02/02	10	10.20	10	10.30	10.25	0	412	0.00%
2018/01/31	20	10.28	0	0.00	10.30	20	412	4.84%
2018/01/18	2	10.35	0	0.00	10.35	2	413	0.48%
2018/01/17	0	0.00	1	10.50	10.30	-1	411	-0.24%
2018/01/16	10	10.40	0	0.00	10.40	10	409	2.44%
2018/01/11	5	10.60	0	0.00	10.60	5	400	1.25%
2018/01/10	0	0.00	13	10.91	10.70	-13	397	-3.27%
2018/01/08	0	0.00	2	10.65	10.45	-2	380	-0.53%
2018/01/05	0	0.00	5	10.60	10.60	-5	375	-1.33%
2018/01/04	10	10.35	0	0.00	10.35	10	366	2.73%
2018/01/03	0	0.00	15	10.85	10.50	-15	388	-3.86%
2018/01/02	5	10.40	15	10.49	10.50	-10	364	-2.74%