台火 (9902)-元大-鹿港券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股▼0.11%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	16.63	1	16.90	16.65	1	2,213	0.05%
2024/04/25	0.1	16.65	1	17.10	16.50	-0.9	2,196	-0.04%
2024/04/24	33	16.84	31	16.81	16.75	2	2,147	0.09%
2024/04/23	1	16.60	6	16.88	17.30	-5	2,070	-0.24%
2024/04/22	30	17.45	10	17.60	17.70	20	1,923	1.04%
2024/04/19	15	15.86	8	15.76	16.10	7	1,814	0.39%
2024/04/18	1	14.70	1	14.70	14.65	0	1,722	0.00%
2024/04/16	10	14.30	0	0.00	14.10	10	1,717	0.58%
2024/04/11	0	0.00	1	14.85	14.60	-1	1,686	-0.06%
2024/04/10	0	15.45	0	0.00	15.25	0	1,667	0.00%
2024/04/08	1	15.95	0	0.00	15.50	1	1,656	0.06%
2024/04/03	0	0.00	1	14.95	14.90	-1	1,639	-0.06%
2024/03/28	1	15.50	0	0.00	15.30	1	1,605	0.06%
2024/03/27	1	15.65	0	0.00	15.80	1	1,589	0.06%
2024/03/22	2	15.30	0	0.00	15.25	2	1,538	0.13%
2024/03/20	0	0.00	1	15.60	15.80	-1	1,486	-0.07%
2024/03/19	8	16.39	6	16.23	15.70	2	1,447	0.14%
2024/03/18	1	16.00	1	16.35	15.75	0	1,380	0.00%
2024/03/15	1	17.55	1	17.15	16.90	0	1,287	0.00%
2024/03/14	3	16.80	12	17.20	16.80	-9	1,158	-0.78%
2024/03/13	10	17.68	5	17.17	17.85	5	963	0.52%
2024/03/12	8	15.63	11	16.05	16.25	-3	687	-0.44%
2024/03/11	14	16.23	26	15.58	14.80	-12	587	-2.04%
2024/03/08	22	15.40	7	15.20	15.60	15	394	3.80%
2024/03/07	19	14.20	0	0.00	14.20	19	239	7.94%
2024/02/23	2	12.95	0	0.00	12.95	2	159	1.26%
2024/02/15	3	12.90	0	0.00	12.85	3	164	1.82%
2024/01/25	5	12.90	0	0.00	12.95	5	160	3.12%
2024/01/24	2	13.00	0	0.00	13.00	2	158	1.27%
2023/12/05	0.1	12.50	0	0.00	12.40	0.1	128	0.05%
2023/11/02	0	12.10	0	0.00	12.10	0	113	0.00%
2023/10/31	0	12.00	0	0.00	12.00	0	118	0.00%
2023/10/27	0	0.00	1	12.10	12.10	-1	128	-0.78%
2023/10/26	0	11.95	0	0.00	12.10	0	133	0.00%
2023/10/19	2	11.75	2	12.05	12.10	0	131	0.00%
2023/10/02	0	0.00	1	11.75	11.65	-1	121	-0.82%
2023/09/12	0	11.80	0	0.00	11.55	0	173	0.00%
2023/09/07	0	11.95	0	0.00	11.65	0	182	0.00%
2023/09/06	1	11.65	0	0.00	11.60	1	184	0.54%
2023/08/22	0.1	11.80	0	0.00	11.65	0.1	204	0.05%
2023/07/28	0	12.60	0	0.00	12.30	0	241	0.00%
2023/07/27	0	12.50	0	0.00	12.45	0	247	0.00%
2023/07/19	1	12.20	0	0.00	12.10	1	477	0.21%
2023/07/05	2	12.50	2	12.45	12.45	0	593	0.00%
2023/07/03	0	0.00	5	12.70	12.65	-5	585	-0.85%
2023/06/30	3	12.90	0.2	12.80	12.75	2.8	581	0.49%
2023/06/29	2	12.95	0	0.00	13.05	2	574	0.35%
2023/06/15	0.2	12.85	0	0.00	12.85	0.2	545	0.03%
2023/06/09	0	12.95	0	0.00	12.65	0	551	0.00%
2023/06/02	0	0.00	2	12.50	12.50	-2	565	-0.35%
2023/05/25	0	0.00	0	12.30	12.30	0	637	0.00%
2023/05/15	2	12.10	0	0.00	12.15	2	646	0.31%
2023/05/10	0.1	12.50	0	0.00	12.30	0.1	686	0.01%
2023/04/24	0	0.00	1	13.40	13.40	-1	524	-0.19%
2023/04/21	1	13.30	0	0.00	13.65	1	403	0.25%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/04/17	0	12.55	0	0.00	12.50	0	298	0.00%
2023/04/14	0	0.00	1	12.35	12.40	-1	297	-0.34%
2023/04/13	1.2	12.50	0	0.00	12.50	1.2	296	0.39%
2023/03/23	0	0.00	1	12.60	12.55	-1	305	-0.33%
2023/03/21	0	0.00	1	12.55	12.55	-1	313	-0.32%
2023/03/16	0	12.45	0	0.00	12.35	0	352	0.00%
2023/03/13	0	0.00	2	12.95	12.95	-2	355	-0.56%
2023/03/06	2	13.60	0	0.00	13.50	2	464	0.43%
2023/02/10	0.3	13.00	0	0.00	12.90	0.3	582	0.04%
2023/02/09	4	13.40	4	12.98	12.80	0	579	0.00%
2023/01/11	0	0.00	0	12.60	12.60	0	528	0.00%
2022/12/16	2	12.75	0	0.00	12.75	2	494	0.40%
2022/12/02	0	0.00	23	13.07	13.15	-23	422	-5.44%
2022/12/01	10	13.38	6	13.40	13.40	4	414	0.97%
2022/11/30	0	0.00	11	13.30	13.30	-11	385	-2.85%
2022/11/29	11	13.53	1	13.35	13.40	10	369	2.70%
2022/11/28	3	12.75	4	13.24	13.60	-1	342	-0.29%
2022/11/25	1	12.75	7	12.75	12.75	-6	286	-2.10%
2022/11/24	27	12.69	2	12.90	13.00	25	250	9.97%
2022/11/23	4.3	12.41	3	12.55	12.55	1.3	174	0.72%
2022/07/20	0	0.00	0	10.55	10.40	0	114	0.00%
2022/06/17	0	11.60	0	0.00	11.55	0	157	0.00%
2022/06/16	0	0.00	1	11.75	11.60	-1	157	-0.64%
2022/05/05	0	0.00	2	11.70	11.70	-2	187	-1.07%
2022/04/22	2	12.30	0	0.00	12.30	2	216	0.93%
2022/04/21	0	0.00	2	12.50	12.50	-2	220	-0.91%
2022/04/20	0	13.50	0	0.00	12.35	0	225	0.00%
2022/04/19	2	12.30	0	0.00	12.35	2	227	0.88%
2022/04/18	0	12.78	0	0.00	12.25	0	229	0.00%
2022/04/13	1	12.20	0	0.00	12.05	1	247	0.40%
2022/04/06	0	12.45	1	12.50	12.45	-1	249	-0.40%
2022/03/29	1	12.40	0	0.00	12.35	1	257	0.39%
2022/03/24	0	12.55	0	0.00	12.40	0	258	0.00%
2022/03/22	0	0.00	1	12.40	12.40	-1	260	-0.38%
2022/01/14	0	0.00	10	13.25	13.25	-10	451	-2.21%
2022/01/13	11	13.55	0	0.00	13.45	11	455	2.41%
2022/01/07	3	13.55	0	0.00	13.55	3	447	0.67%
2021/09/10	2	13.10	2	13.15	13.05	0	710	0.00%
2021/09/08	2	13.03	2	13.00	12.85	0	734	0.00%
2021/09/07	0	0.00	1	12.90	13.20	-1	732	-0.14%
2021/09/06	2	13.90	1	14.10	13.45	1	717	0.14%
2021/08/31	0	0.00	5	12.80	12.75	-5	642	-0.78%
2021/08/11	1	12.80	1	12.90	12.80	0	835	0.00%
2021/08/10	3	13.28	7	13.59	12.90	-4	853	-0.47%
2021/08/09	2	13.90	2	13.68	13.70	0	849	0.00%
2021/08/05	2	13.00	0	0.00	12.75	2	854	0.23%
2021/08/02	1	12.55	1	12.60	12.45	0	960	0.00%
2021/07/29	1	12.70	1	12.55	12.90	0	1,017	0.00%
2021/07/28	0	0.00	0	11.80	12.90	0	1,046	0.00%
2021/07/13	2	12.78	6	12.67	12.55	-4	2,060	-0.19%
2021/07/12	0	0.00	1	13.00	13.05	-1	2,069	-0.05%
2021/07/09	3	13.57	3	13.30	13.30	0	2,066	0.00%
2021/07/02	2	13.95	2	13.85	13.75	0	2,191	0.00%
2021/06/30	0	0.00	1	14.10	14.10	-1	2,257	-0.04%
2021/06/29	0	0.00	2	14.10	13.60	-2	2,228	-0.09%
2021/06/28	3	13.82	3	13.90	13.95	0	2,225	0.00%
2021/06/21	7	14.61	2	14.25	14.00	5	2,339	0.21%
2021/06/18	4	13.91	16	13.86	14.10	-12	2,285	-0.52%
2021/06/16	1	13.70	1	13.80	13.50	0	2,271	0.00%
2021/06/11	0	0.00	2	13.60	13.65	-2	2,334	-0.09%
2021/06/09	2	13.75	0	0.00	13.40	2	2,330	0.09%
2021/05/27	0	0.00	12	12.82	12.80	-12	2,240	-0.54%
2021/05/26	5	12.77	0	0.00	12.80	5	2,241	0.22%
2021/05/25	2	12.88	1	12.45	12.60	1	2,238	0.04%
2021/05/24	0	0.00	10	12.50	12.90	-10	2,234	-0.45%
2021/05/21	10	12.25	0	0.00	12.25	10	2,242	0.45%
2021/05/18	0	0.00	2	11.60	11.60	-2	2,249	-0.09%
2021/05/17	2	10.55	2	10.60	10.55	0	2,226	0.00%
2021/05/14	10	11.70	2	11.90	11.70	8	2,196	0.36%
2021/05/13	5	12.00	0	0.00	11.80	5	2,182	0.23%
2021/05/12	0	0.00	2	13.30	12.40	-2	2,158	-0.09%
2021/05/11	1	14.95	0	0.00	13.75	1	2,124	0.05%
2021/05/10	2	15.25	0	0.00	15.00	2	2,094	0.10%
2021/05/05	0	0.00	2	14.60	13.90	-2	1,989	-0.10%
2021/05/04	2	14.48	0	0.00	14.20	2	1,959	0.10%
2021/05/03	2	15.63	4	15.85	15.55	-2	1,931	-0.10%
2021/04/29	4	16.31	3	15.73	16.50	1	1,878	0.05%
2021/04/28	6	16.15	2	16.20	16.20	4	1,705	0.23%
2021/04/27	2	14.60	0	0.00	14.75	2	1,537	0.13%
2021/04/26	0	0.00	0.2	13.50	13.45	-0.2	1,497	-0.01%
2021/04/23	15	14.00	4	14.03	13.90	11	1,456	0.76%
2021/04/22	3	14.73	1	14.80	14.75	2	1,375	0.15%
2021/04/19	1	12.40	1	12.90	12.55	0	1,362	0.00%
2021/04/16	2	11.55	2	11.70	11.85	0	1,348	0.00%
2021/04/15	1	11.55	1	11.60	11.65	0	1,373	0.00%
2021/04/13	1	11.85	0	0.00	11.75	1	1,355	0.07%
2021/04/08	0	0.00	5	11.35	11.45	-5	1,243	-0.40%
2021/04/07	0	0.00	5	11.35	11.35	-5	1,242	-0.40%
2021/04/06	10	11.65	0	0.00	11.30	10	1,245	0.80%
2021/03/31	0	0.00	2	11.20	11.10	-2	1,226	-0.16%
2021/03/29	3	11.28	3	11.15	11.15	0	1,217	0.00%
2021/03/25	2	11.48	2	11.35	11.35	0	1,227	0.00%
2021/03/24	3.2	11.53	3	11.60	11.65	0.2	1,215	0.01%
2021/03/22	0	0.00	36	11.33	11.25	-36	1,100	-3.27%
2021/03/19	0	0.00	10	11.45	11.30	-10	1,149	-0.87%
2021/03/18	6	11.58	6	11.53	11.50	0	1,150	0.00%
2021/03/17	1	11.30	1	11.40	11.70	0	1,093	0.00%
2021/03/16	0	0.00	20	11.58	11.40	-20	1,086	-1.84%
2021/03/15	1	11.40	1	11.60	11.50	0	1,087	0.00%
2021/03/10	2	11.33	2	11.35	11.30	0	1,103	0.00%
2021/03/03	1	11.40	1	11.45	11.80	0	1,301	0.00%
2021/03/02	1	11.50	11	11.60	11.40	-10	1,264	-0.79%
2021/02/26	1	11.45	1	11.60	11.60	0	1,263	0.00%
2021/02/24	1	11.60	1	11.60	11.60	0	1,258	0.00%
2021/02/18	0	0.00	5	11.20	11.25	-5	1,177	-0.42%
2021/02/03	2	10.70	0	0.00	10.70	2	1,164	0.17%
2021/01/21	0	0.00	4	10.43	10.40	-4	1,081	-0.37%
2021/01/20	12	10.29	0	0.00	10.25	12	1,077	1.11%
2021/01/14	2	11.35	0	0.00	11.35	2	1,021	0.20%
2021/01/13	1	11.50	2	11.60	11.60	-1	1,003	-0.10%
2021/01/12	2	12.53	2	12.70	11.75	0	952	0.00%
2021/01/11	0	0.00	3	11.75	12.20	-3	769	-0.39%
2021/01/08	1	11.20	0	0.00	11.10	1	699	0.14%
2021/01/05	0	0.00	2	11.05	10.90	-2	647	-0.31%
2020/12/30	0	0.00	2	11.15	11.10	-2	666	-0.30%
2020/12/29	5	11.27	3	11.23	11.20	2	656	0.30%
2020/12/28	2	11.30	0	0.00	11.40	2	647	0.31%
2020/12/25	2	11.43	0	0.00	11.45	2	620	0.32%
2020/12/18	0	0.00	5	10.85	10.80	-5	548	-0.91%
2020/12/17	3	10.85	3	10.90	10.90	0	552	0.00%
2020/12/16	0	0.00	2	10.90	11.00	-2	544	-0.37%
2020/12/15	1	10.75	0	0.00	10.80	1	532	0.19%
2020/12/14	1	10.50	3	10.35	10.50	-2	504	-0.40%
2020/12/11	23	10.37	2	10.30	10.20	21	502	4.18%
2020/12/04	2	10.60	6	10.51	10.50	-4	546	-0.73%
2020/12/03	0	0.00	2	10.80	10.60	-2	541	-0.37%
2020/12/02	17	10.64	0	0.00	10.60	17	537	3.16%
2020/12/01	16	11.08	0	0.00	10.95	16	581	2.75%
2020/11/30	0	0.00	2	11.00	11.00	-2	479	-0.42%
2020/11/27	10	9.85	2	9.87	10.00	8	397	2.01%
2020/11/25	2	9.80	0	0.00	9.80	2	387	0.52%
2020/11/13	7	9.85	0	0.00	9.80	7	436	1.60%
2020/11/12	3	9.83	3	9.90	9.84	0	442	0.00%
2020/11/11	2	9.80	2	9.96	9.96	0	442	0.00%
2020/10/15	1	9.83	1	9.81	9.81	0	585	0.00%
2020/10/13	0	0.00	2	9.86	9.86	-2	619	-0.32%
2020/10/06	0	0.00	20	9.67	9.72	-20	769	-2.60%
2020/09/24	0	0.00	1	9.71	9.60	-1	971	-0.10%
2020/09/22	3	10.00	10	10.00	9.99	-7	969	-0.72%
2020/09/21	20	10.25	0	0.00	10.15	20	966	2.07%
2020/09/17	10	10.35	0	0.00	10.15	10	973	1.03%
2020/09/10	1	10.30	1	10.40	10.35	0	955	0.00%
2020/09/09	0	0.00	1	10.25	10.35	-1	937	-0.11%
2020/08/25	1	9.77	1	9.84	10.00	0	911	0.00%
2020/08/24	0	0.00	2	9.81	9.80	-2	889	-0.22%
2020/08/19	2	10.00	0	0.00	10.00	2	879	0.23%
2020/08/18	0	0.00	12	10.06	10.05	-12	869	-1.38%
2020/08/17	1	10.05	2	10.05	10.10	-1	866	-0.12%
2020/08/14	1	9.91	1	9.94	10.05	0	862	0.00%
2020/08/13	1	9.90	1	9.95	9.95	0	859	0.00%
2020/08/11	2	9.98	2	9.92	9.92	0	852	0.00%
2020/08/10	4	10.00	2	10.00	9.98	2	839	0.24%
2020/08/07	0	0.00	2	10.35	10.40	-2	821	-0.24%
2020/08/05	1	10.20	1	10.30	10.30	0	812	0.00%
2020/07/29	0	0.00	1	10.10	10.10	-1	795	-0.13%
2020/07/23	2	10.45	0	0.00	10.45	2	773	0.26%
2020/07/22	1	10.50	0	0.00	10.60	1	764	0.13%
2020/07/21	0	0.00	10	10.65	10.65	-10	751	-1.33%
2020/07/20	10	10.65	2	10.90	10.85	8	742	1.08%
2020/07/17	3	10.78	2	11.45	10.80	1	725	0.14%
2020/07/16	2	11.15	1	11.50	11.25	1	709	0.14%
2020/07/15	4	11.23	3	11.35	11.25	1	690	0.14%
2020/07/14	1	11.25	0	0.00	11.20	1	651	0.15%
2020/07/10	2	10.48	4	10.50	10.25	-2	534	-0.37%
2020/07/09	8	11.51	0	0.00	11.05	8	506	1.58%
2020/07/08	17	10.46	9	10.31	11.00	8	405	1.97%
2020/07/07	4	10.03	1	10.00	10.00	3	347	0.86%
2020/07/03	5	9.92	6	9.90	9.95	-1	345	-0.29%
2020/07/02	2	9.96	3	10.08	9.98	-1	342	-0.29%
2020/07/01	2	9.89	0	0.00	9.90	2	333	0.60%
2020/06/24	3	9.97	0	0.00	9.92	3	319	0.94%
2020/06/23	2	10.08	4	10.15	10.00	-2	316	-0.63%
2020/06/18	2	9.97	0	0.00	9.87	2	287	0.70%
2020/06/17	0	0.00	2	10.10	10.10	-2	267	-0.75%
2020/06/16	2	9.94	0	0.00	9.94	2	250	0.80%
2020/06/15	0	0.00	2	9.95	9.93	-2	253	-0.79%
2020/06/12	2	9.68	2	9.66	9.66	0	248	0.00%
2020/06/11	2	10.00	0	0.00	9.93	2	244	0.82%
2020/06/10	1	9.86	1	10.00	10.05	0	229	0.00%
2020/06/01	0	0.00	2	9.11	9.11	-2	214	-0.93%
2020/05/28	2	9.03	0	0.00	9.04	2	213	0.94%
2020/05/27	2	8.90	2	9.10	9.10	0	211	0.00%
2020/05/26	2	8.82	6	8.92	8.97	-4	209	-1.91%
2020/05/15	1	8.73	0	0.00	8.73	1	215	0.46%
2020/05/14	2	8.78	0	0.00	8.77	2	216	0.92%
2020/05/11	1	8.90	0	0.00	8.96	1	216	0.46%
2020/05/07	0	0.00	3	8.79	8.82	-3	212	-1.41%
2020/05/06	3	8.70	0	0.00	8.77	3	212	1.41%
2020/05/05	0	0.00	3	8.72	8.76	-3	210	-1.43%
2020/05/04	4	8.62	1	8.62	8.62	3	208	1.44%
2020/04/30	2	8.63	2	8.75	8.82	0	207	0.00%
2020/04/29	2	8.54	2	8.63	8.64	0	203	0.00%
2020/04/28	0	0.00	1	8.59	8.59	-1	203	-0.49%
2020/04/20	1	8.56	0	0.00	8.62	1	211	0.47%
2020/04/16	1	8.37	1	8.46	8.41	0	212	0.00%
2020/03/31	1	7.86	1	7.93	7.91	0	247	0.00%
2020/03/27	0	0.00	2	7.79	7.74	-2	254	-0.79%
2020/03/12	2	8.73	0	0.00	8.51	2	319	0.63%
2020/03/11	0	0.00	2	9.05	9.03	-2	318	-0.63%
2020/03/10	2	8.98	0	0.00	9.10	2	319	0.63%
2020/03/05	0	0.00	2	9.30	9.30	-2	325	-0.61%
2020/02/25	2	9.35	0	0.00	9.32	2	349	0.57%
2020/01/31	0	0.00	2	9.81	9.81	-2	503	-0.40%
2020/01/20	1	10.30	1	10.25	10.25	0	511	0.00%
2020/01/17	1	10.30	1	10.35	10.30	0	527	0.00%
2020/01/16	4	10.33	2	10.28	10.25	2	552	0.36%
2020/01/15	1	10.40	3	10.48	10.50	-2	607	-0.33%
2020/01/14	1	10.40	1	10.45	10.45	0	666	0.00%
2020/01/10	3	10.18	3	10.15	10.15	0	757	0.00%
2020/01/09	1	10.10	1	10.20	10.20	0	777	0.00%
2020/01/08	1	10.15	1	10.20	10.15	0	795	0.00%
2020/01/07	3	10.28	3	10.35	10.35	0	792	0.00%
2020/01/06	4	10.31	2	10.35	10.40	2	788	0.25%
2020/01/02	1	10.50	1	10.55	10.50	0	776	0.00%
2019/12/27	1	10.40	1	10.50	10.45	0	760	0.00%
2019/12/24	2	10.28	5	10.41	10.45	-3	750	-0.40%
2019/12/19	3	10.55	0	0.00	10.45	3	734	0.41%
2019/12/18	0	0.00	2	10.70	10.55	-2	729	-0.27%
2019/12/17	2	10.55	2	10.70	10.55	0	721	0.00%
2019/12/13	3	10.62	2.1	10.30	10.50	1	702	0.14%
2019/12/09	1	10.10	1	10.15	10.25	0	659	0.00%
2019/12/06	1	10.10	1	10.10	10.10	0	651	0.00%
2019/12/05	0	0.00	3	10.10	10.15	-3	647	-0.46%
2019/12/04	5	10.00	2	10.05	10.05	3	647	0.46%
2019/11/25	3	10.07	1	10.05	10.05	2	612	0.33%
2019/11/18	0	0.00	0.1	10.40	10.50	-0.1	591	-0.02%
2019/11/15	0	0.00	4	10.46	10.50	-4	580	-0.69%
2019/11/14	0.1	10.20	0	0.00	10.30	0.1	561	0.01%
2019/11/12	2	10.40	6	10.52	10.25	-4	545	-0.73%
2019/11/11	2.1	10.30	2	10.55	10.25	0.1	518	0.02%
2019/11/07	0	0.00	1	9.90	9.80	-1	462	-0.22%
2019/10/30	3	9.95	1	9.93	9.96	2	432	0.46%
2019/10/29	1	10.00	1	10.10	9.94	0	430	0.00%
2019/10/25	2	10.40	0	0.00	10.20	2	409	0.49%
2019/10/24	0	0.00	1	10.50	10.50	-1	393	-0.25%
2019/10/23	0	0.00	2	10.70	10.60	-2	367	-0.54%
2019/10/22	6	10.50	3	10.20	10.00	3	308	0.97%
2019/09/18	0	0.00	3	9.39	9.47	-3	130	-2.30%
2019/09/16	3	9.32	0	0.00	9.32	3	131	2.29%
2019/09/02	3	9.22	3	9.33	9.33	0	138	0.00%
2019/08/28	0	0.00	3	9.33	9.33	-3	143	-2.08%
2019/08/27	3	9.22	0	0.00	9.28	3	145	2.06%
2019/08/23	1	9.20	1	9.29	9.29	0	153	0.00%
2019/07/15	0	0.00	3	9.59	9.59	-3	249	-1.20%
2019/07/11	3	9.86	0	0.00	9.89	3	246	1.21%
2019/06/17	0	0.00	2	9.97	9.97	-2	259	-0.77%
2019/06/14	2	9.92	0	0.00	9.94	2	260	0.77%
2019/06/10	3	10.00	0	0.00	10.05	3	268	1.12%
2019/06/06	0	0.00	2	10.00	10.10	-2	267	-0.75%
2019/06/03	1	10.00	1	10.10	10.10	0	268	0.00%
2019/05/29	3	10.40	0	0.00	10.10	3	259	1.15%
2019/05/27	1	9.95	2	10.00	10.00	-1	231	-0.43%
2019/05/24	2	9.96	2	9.97	9.97	0	230	0.00%
2019/05/23	2	9.89	2	10.00	10.00	0	226	0.00%
2019/05/22	1	9.96	1	9.99	9.99	0	223	0.00%
2019/05/20	0	0.00	1	10.05	9.94	-1	217	-0.46%
2019/05/17	1	10.00	3	10.05	9.90	-2	215	-0.93%
2019/05/16	3	9.89	1	10.00	10.00	2	206	0.97%
2019/04/29	0	0.00	1	9.54	9.54	-1	171	-0.58%
2019/04/17	1	9.57	0	0.00	9.58	1	147	0.68%
2019/04/02	2	9.47	2	9.57	9.57	0	127	0.00%
2019/03/28	2	9.52	2	9.56	9.56	0	127	0.00%
2019/03/26	1	9.53	1	9.60	9.60	0	125	0.00%
2019/03/21	1	9.29	1	9.45	9.45	0	122	0.00%
2019/03/14	3	9.27	3	9.40	9.37	0	116	0.00%
2019/03/13	0	0.00	1	9.35	9.37	-1	113	-0.88%
2019/03/11	3	9.27	2	9.34	9.34	1	111	0.90%
2019/03/08	0	0.00	2	9.32	9.32	-2	108	-1.85%
2019/03/06	2	9.30	0	0.00	9.29	2	108	1.85%
2019/02/27	0	0.00	2	9.29	9.29	-2	109	-1.82%
2019/02/26	2	9.21	0	0.00	9.30	2	109	1.82%
2019/02/22	0	0.00	2	9.30	9.30	-2	107	-1.87%
2019/02/21	2	9.24	2	9.30	9.30	0	108	0.00%
2019/02/19	2	9.24	0	0.00	9.37	2	107	1.86%
2019/02/18	0	0.00	3	9.28	9.28	-3	107	-2.80%
2019/02/15	2	9.24	0	0.00	9.30	2	107	1.87%
2019/02/14	1	9.23	0	0.00	9.30	1	107	0.93%
2019/02/12	0	0.00	3	9.34	9.34	-3	109	-2.75%
2019/01/30	3	9.24	0	0.00	9.23	3	106	2.83%
2019/01/29	3	9.22	3	9.33	9.33	0	105	0.00%
2019/01/28	0	0.00	3	9.30	9.30	-3	105	-2.84%
2019/01/23	3	9.36	0	0.00	9.36	3	105	2.85%
2019/01/17	3	9.32	3	9.41	9.42	0	109	0.00%
2019/01/16	0	0.00	2	9.41	9.41	-2	107	-1.86%
2019/01/14	3	9.32	2	9.39	9.30	1	107	0.93%
2019/01/11	3	9.36	2	9.42	9.42	1	106	0.94%
2019/01/08	3	9.27	3	9.36	9.36	0	106	0.00%
2019/01/07	1	9.26	1	9.38	9.38	0	105	0.00%
2019/01/04	3	9.20	3	9.30	9.30	0	106	0.00%
2018/12/28	2	9.37	2	9.37	9.37	0	113	0.00%
2018/12/27	3	9.36	3	9.32	9.32	0	112	0.00%
2018/12/24	3	9.15	3	9.27	9.27	0	107	0.00%
2018/12/20	3	9.12	3	9.20	9.20	0	103	0.00%
2018/12/19	3	9.04	3	9.22	9.22	0	103	0.00%
2018/12/18	3	9.01	3	9.12	9.12	0	101	0.00%
2018/12/14	3	9.06	3	9.10	9.10	0	101	0.00%
2018/12/12	0	0.00	3	9.15	9.15	-3	102	-2.94%
2018/12/11	3	9.13	0	0.00	9.09	3	98	3.05%
2018/12/10	3	9.07	3	9.12	9.12	0	97	0.00%
2018/12/07	3	9.12	3	9.23	9.23	0	96	0.00%
2018/12/06	3	9.15	3	9.20	9.20	0	96	0.00%
2018/12/05	3	9.16	3	9.33	9.33	0	95	0.00%
2018/12/04	3	9.19	3	9.37	9.37	0	97	0.00%
2018/12/03	0	0.00	2	9.45	9.34	-2	97	-2.05%
2018/11/29	2	9.21	0	0.00	9.19	2	97	2.05%
2018/11/28	2	9.08	2	9.18	9.18	0	96	0.00%
2018/11/26	0	0.00	2	9.06	9.06	-2	94	-2.12%
2018/11/22	2	8.92	0	0.00	8.87	2	95	2.11%
2018/11/21	2	8.78	2	8.95	8.95	0	96	0.00%
2018/11/16	3	8.65	3	8.73	8.73	0	96	0.00%
2018/11/15	3	8.66	3	8.69	8.69	0	95	0.00%
2018/11/13	3	8.69	3	8.76	8.76	0	95	0.00%
2018/11/06	0	0.00	9	8.58	8.68	-9	98	-9.16%
2018/10/26	0	0.00	10	8.66	8.76	-10	98	-10.14%
2018/09/19	10	9.45	0	0.00	9.50	10	97	10.21%
2018/06/27	0	0.00	1	9.74	9.74	-1	142	-0.70%
2018/05/30	0	0.00	1	9.80	9.80	-1	139	-0.72%
2018/05/25	0	0.00	1	9.60	9.61	-1	112	-0.89%
2018/05/17	0	0.00	2	9.71	9.71	-2	116	-1.72%
2018/05/16	0	0.00	1	9.70	9.74	-1	117	-0.85%
2018/05/09	2	9.82	0	0.00	9.83	2	145	1.37%
2018/04/26	0	0.00	2	9.85	9.81	-2	164	-1.21%
2018/04/18	0	0.00	2	9.82	9.82	-2	175	-1.14%
2018/04/10	0	0.00	1	9.91	9.86	-1	219	-0.46%
2018/04/09	2	9.80	2	9.83	9.84	0	241	0.00%
2018/04/03	0	0.00	4	9.79	9.81	-4	255	-1.56%
2018/03/31	0	0.00	1	9.82	9.82	-1	420	-0.24%
2018/03/27	2	9.81	2	9.83	9.83	0	419	0.00%
2018/03/22	5	9.98	0	0.00	9.91	5	417	1.20%
2018/03/19	1	9.91	0	0.00	9.99	1	417	0.24%
2018/03/15	1	10.00	0	0.00	10.00	1	415	0.24%
2018/03/14	1	10.10	0	0.00	10.10	1	413	0.24%
2018/03/13	2	10.05	0	0.00	10.05	2	411	0.49%
2018/03/09	1	9.91	1	9.88	9.88	0	411	0.00%
2018/02/06	0	0.00	8	9.82	9.49	-8	425	-1.88%
2018/01/24	0	0.00	30	10.30	10.35	-30	403	-7.43%
2018/01/17	3	10.35	0	0.00	10.30	3	411	0.73%
2018/01/15	10	10.50	0	0.00	10.50	10	405	2.46%
2018/01/12	4	10.60	0	0.00	10.55	4	404	0.99%
2018/01/04	0	0.00	2	10.60	10.35	-2	366	-0.55%
2018/01/03	32	10.80	0	0.00	10.50	32	388	8.24%