台火 (9902)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
920張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	18.20	17.30	-1	2,070	-0.05%
2024/04/22	3	17.47	2	17.55	17.70	1	1,923	0.05%
2024/04/19	6	16.10	5	15.80	16.10	1	1,814	0.06%
2024/03/22	0	15.55	0	0.00	15.25	0	1,538	0.00%
2024/03/19	0	15.70	0	0.00	15.70	0	1,447	0.00%
2024/03/14	10	17.25	10	17.10	16.80	0	1,158	0.00%
2024/03/13	1	17.25	3	16.85	17.85	-2	963	-0.21%
2024/03/12	2	16.25	4	14.96	16.25	-2	687	-0.29%
2024/03/11	12	14.85	9	15.38	14.80	3	587	0.51%
2024/03/08	1	15.40	9	15.20	15.60	-8	394	-2.03%
2024/03/07	8	14.19	0	0.00	14.20	8	239	3.34%
2024/02/26	2	12.93	0	0.00	12.90	2	158	1.26%
2024/02/22	2	12.93	0	0.00	12.95	2	159	1.26%
2024/02/19	1	12.90	0	0.00	13.00	1	160	0.62%
2024/02/16	2	12.85	0	0.00	13.00	2	165	1.21%
2024/02/15	1	12.90	0	0.00	12.85	1	164	0.61%
2024/01/16	0	12.90	0	0.00	12.80	0	143	0.00%
2023/12/21	0	0.00	2	13.00	13.00	-2	160	-1.25%
2023/12/20	0	0.00	3	12.80	12.80	-3	157	-1.91%
2023/10/05	9	11.62	0	0.00	11.65	9	116	7.70%
2023/09/04	0	0.00	0	11.75	11.70	0	189	-0.02%
2023/08/31	1	11.65	0	0.00	11.65	1	192	0.52%
2023/08/21	0	11.80	0	0.00	11.65	0	204	0.01%
2023/08/18	0	11.95	0	0.00	11.75	0	205	0.00%
2023/07/27	5	12.39	5	12.47	12.45	0	247	0.00%
2023/07/19	3	12.10	0	0.00	12.10	3	477	0.63%
2023/07/18	1	12.15	0	0.00	12.15	1	593	0.17%
2023/07/17	3	12.15	0	0.00	12.25	3	594	0.50%
2023/07/14	2	12.23	0	0.00	12.25	2	594	0.34%
2023/07/13	2	12.30	0	0.00	12.30	2	594	0.34%
2023/07/06	2	12.43	0	0.00	12.40	2	593	0.34%
2023/07/05	3	12.45	0	0.00	12.45	3	593	0.51%
2023/07/04	2	12.53	0	0.00	12.50	2	589	0.34%
2023/07/03	2	12.63	0	0.00	12.65	2	585	0.34%
2023/06/30	2	12.73	1	12.75	12.75	1	581	0.17%
2023/06/29	1	13.15	0	0.00	13.05	1	574	0.17%
2023/06/28	15	12.83	0	0.00	12.75	15	570	2.63%
2023/06/27	62	12.96	5	13.10	12.95	57	569	10.01%
2023/06/26	1	12.90	0	0.00	13.00	1	567	0.18%
2023/06/21	1	12.85	0	0.00	12.90	1	566	0.18%
2023/06/20	13	12.84	0	0.00	12.80	13	563	2.31%
2023/06/19	2	12.98	0	0.00	13.00	2	558	0.36%
2023/06/12	1	12.50	0	0.00	12.60	1	547	0.18%
2023/06/08	1	12.45	0	0.00	12.50	1	554	0.18%
2023/06/02	1	12.50	0	0.00	12.50	1	565	0.18%
2023/05/31	1	12.20	0	0.00	12.25	1	621	0.16%
2023/05/30	1	12.20	0	0.00	12.20	1	623	0.16%
2023/05/29	1	12.15	0	0.00	12.30	1	629	0.16%
2023/05/26	5	12.22	0	0.00	12.15	5	632	0.79%
2023/05/25	1	12.30	0	0.00	12.30	1	637	0.16%
2023/05/19	4	12.15	0	0.00	12.05	4	650	0.61%
2023/05/17	1	12.05	0	0.00	12.30	1	647	0.15%
2023/05/16	1	12.15	0	0.00	12.15	1	646	0.15%
2023/05/15	1	12.15	0	0.00	12.15	1	646	0.15%
2023/05/12	1	12.05	0	0.00	12.05	1	649	0.15%
2023/05/11	1	12.15	0	0.00	11.90	1	668	0.15%
2023/05/10	3	12.30	0	0.00	12.30	3	686	0.44%
2023/05/09	3	12.40	0	0.00	12.30	3	687	0.44%
2023/05/08	16	12.55	0	0.00	12.35	16	679	2.36%
2023/04/25	5	12.85	8	12.54	12.45	-3	560	-0.54%
2023/04/24	3	13.40	0	0.00	13.40	3	524	0.57%
2023/04/21	10	13.45	10	13.37	13.65	0	403	0.00%
2023/03/21	0	12.45	0	0.00	12.55	0	313	0.00%
2022/12/09	0	0.00	5	13.25	13.15	-5	479	-1.04%
2022/12/08	5	12.90	5	12.95	13.05	0	443	0.00%
2022/12/05	5	13.20	0	0.00	13.05	5	429	1.16%
2022/12/01	20	13.45	20	13.60	13.40	0	414	0.00%
2022/11/30	8	13.45	8	13.30	13.30	0	385	0.00%
2022/11/29	0	0.00	5	13.40	13.40	-5	369	-1.35%
2022/11/28	13	13.45	8	13.48	13.60	5	342	1.46%
2022/11/25	13	13.03	17	13.06	12.75	-4	286	-1.40%
2022/11/24	24	12.79	21	12.94	13.00	3	250	1.20%
2022/11/23	14	12.31	13	12.55	12.55	1	174	0.57%
2022/10/03	2	10.35	2	10.30	10.20	0	62	0.00%
2022/09/07	0.3	10.70	0	0.00	10.75	0.3	70	0.36%
2022/09/06	0	10.85	0	0.00	10.85	0	71	0.00%
2022/07/05	0	0.00	0	12.00	11.15	0	144	0.00%
2022/03/09	0	11.95	0	0.00	11.90	0	281	0.00%
2021/09/27	1	13.40	1	13.35	13.60	0	556	0.00%
2021/08/09	1	14.00	1	13.90	13.70	0	849	0.00%
2021/08/05	0.1	13.00	0	0.00	12.75	0.1	854	0.01%
2021/06/24	0	0.00	1	14.00	14.20	-1	2,243	-0.04%
2021/06/21	7	14.41	6	14.38	14.00	1	2,339	0.04%
2021/06/10	0	0.00	2	13.35	13.40	-2	2,328	-0.09%
2021/06/09	3	13.67	1	13.80	13.40	2	2,330	0.09%
2021/05/11	0	0.00	12	14.50	13.75	-12	2,124	-0.56%
2021/05/10	11	14.50	4	14.15	15.00	7	2,094	0.33%
2021/05/07	5	14.20	0	0.00	14.20	5	2,049	0.24%
2021/04/29	0.1	15.50	0	0.00	16.50	0.1	1,878	0.00%
2021/04/28	0	16.10	0	0.00	16.20	0	1,705	0.00%
2021/04/26	0	0.00	1	13.50	13.45	-1	1,497	-0.07%
2021/04/23	1	13.90	1	15.40	13.90	0	1,456	0.00%
2021/04/22	7	14.84	6	14.32	14.75	1	1,375	0.07%
2021/04/20	0	0.00	3	12.48	12.30	-3	1,213	-0.25%
2021/04/19	1	12.70	0	0.00	12.55	1	1,362	0.07%
2021/04/16	2	11.80	0	0.00	11.85	2	1,348	0.15%
2021/04/12	0	0.00	4	11.74	11.75	-4	1,312	-0.30%
2021/04/07	1	11.40	0	0.00	11.35	1	1,242	0.08%
2021/04/06	0	0.00	1	11.45	11.30	-1	1,245	-0.08%
2021/03/30	1	11.15	0	0.00	11.15	1	1,225	0.08%
2021/03/26	3	11.37	0	0.00	11.45	3	1,205	0.25%
2021/03/24	1	11.60	1	11.55	11.65	0	1,215	0.00%
2021/03/05	0	0.00	2	11.70	11.50	-2	1,222	-0.16%
2021/02/03	3	10.80	3	10.55	10.70	0	1,164	0.00%
2021/01/18	0	0.00	0	10.20	10.65	0	1,052	0.00%
2021/01/05	0	0.00	3	10.95	10.90	-3	647	-0.46%
2020/12/29	0	0.00	1	11.20	11.20	-1	656	-0.15%
2020/12/28	0	0.00	1	11.70	11.40	-1	647	-0.15%
2020/12/25	8	11.27	3	11.10	11.45	5	620	0.81%
2020/12/14	0	0.00	1	10.50	10.50	-1	504	-0.20%
2020/12/10	1	10.30	0	0.00	10.30	1	502	0.20%
2020/12/03	2	10.85	0	0.00	10.60	2	541	0.37%
2020/11/11	0	0.00	2	9.82	9.96	-2	442	-0.45%
2020/11/09	0	0.00	2	9.75	9.76	-2	443	-0.45%
2020/10/29	2	9.72	0	0.00	9.68	2	505	0.40%
2020/10/28	2	9.80	2	9.92	9.78	0	508	0.00%
2020/10/22	2	9.82	2	9.92	9.82	0	532	0.00%
2020/10/21	0	0.00	1	9.89	9.85	-1	545	-0.18%
2020/10/16	2	9.80	2	9.89	9.83	0	579	0.00%
2020/10/15	3	9.81	0	0.00	9.81	3	585	0.51%
2020/09/14	0	0.00	5	10.35	10.25	-5	964	-0.52%
2020/09/04	8	10.34	3	10.45	10.25	5	944	0.53%
2020/07/17	0	0.00	1	11.25	10.80	-1	725	-0.14%
2020/07/14	7	10.85	7	11.35	11.20	0	651	0.00%
2020/05/26	0	0.00	2	8.97	8.97	-2	209	-0.96%
2020/04/29	0	0.00	2	8.61	8.64	-2	203	-0.98%
2020/04/28	2	8.50	0	0.00	8.59	2	203	0.98%
2020/02/20	0	0.00	1	9.65	9.64	-1	351	-0.28%
2020/02/17	0	0.00	1	9.59	9.54	-1	390	-0.26%
2020/01/17	1	10.30	0	0.00	10.30	1	527	0.19%
2020/01/16	1	10.30	0	0.00	10.25	1	552	0.18%
2020/01/15	0	0.00	1	10.50	10.50	-1	607	-0.16%
2020/01/06	1	10.30	0	0.00	10.40	1	788	0.13%
2020/01/03	0	0.00	1	10.70	10.50	-1	783	-0.13%
2019/12/20	1	10.45	0	0.00	10.45	1	740	0.13%
2019/12/19	1	10.50	0	0.00	10.45	1	734	0.14%
2019/12/17	0	0.00	1	10.70	10.55	-1	721	-0.14%
2019/12/16	1	10.50	1	10.70	10.55	0	714	0.00%
2019/12/13	2	10.58	1	10.40	10.50	1	702	0.14%
2019/12/10	0	0.00	1	10.25	10.25	-1	661	-0.15%
2019/11/21	0	0.00	4	10.20	10.20	-4	601	-0.67%
2019/11/18	6	10.50	0	0.00	10.50	6	591	1.01%
2019/11/14	0	0.00	4	10.10	10.30	-4	561	-0.71%
2019/11/11	4	10.45	0	0.00	10.25	4	518	0.77%
2019/10/22	10	10.65	10	10.38	10.00	0	308	0.00%
2019/10/03	0	0.00	0.4	9.32	9.38	-0.4	125	-0.32%
2019/09/11	1	9.34	1	9.40	9.42	0	129	0.00%
2019/01/10	0	0.00	1	9.41	9.45	-1	106	-0.94%
2018/11/05	0	0.00	1	8.69	8.67	-1	98	-1.01%
2018/04/26	0	0.00	4	9.83	9.81	-4	164	-2.43%
2018/04/16	0	0.00	6	9.95	9.85	-6	193	-3.10%
2018/03/22	0	0.00	2	10.10	9.91	-2	417	-0.48%
2018/03/09	0.5	9.90	4	10.00	9.88	-3.5	411	-0.85%
2018/03/08	0.5	9.94	0	0.00	9.90	0.5	411	0.12%
2018/01/16	2	10.45	0	0.00	10.40	2	409	0.49%
2018/01/10	0	0.00	16	10.73	10.70	-16	397	-4.03%
2018/01/04	2	10.35	0	0.00	10.35	2	366	0.55%