台火 (9902)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.15
漲跌
▲1.55
漲幅
+9.94%
成交量
5,637張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	15.60	15.45	-5	2,396	-0.21%
2024/05/07	0	0.00	6	15.83	15.90	-6	2,385	-0.25%
2024/05/02	0	0.00	5	16.70	16.70	-5	2,315	-0.22%
2024/04/30	5	16.80	1	16.85	16.55	4	2,301	0.17%
2024/04/29	2	17.48	6	17.45	17.20	-4	2,274	-0.18%
2024/04/26	2	16.55	0	0.00	16.65	2	2,213	0.09%
2024/04/25	9	17.05	0	0.00	16.50	9	2,196	0.41%
2024/04/24	3	17.38	0	0.00	16.75	3	2,147	0.14%
2024/04/23	5	17.19	0	0.00	17.30	5	2,070	0.24%
2024/04/22	0	0.00	3	17.70	17.70	-3	1,923	-0.16%
2024/04/19	1	16.10	1	16.00	16.10	0	1,814	0.00%
2024/04/11	0	14.99	0	0.00	14.60	0	1,686	0.00%
2024/04/09	0	15.50	0	0.00	15.40	0	1,659	0.00%
2024/03/18	7	15.84	1	15.90	15.75	6	1,380	0.43%
2024/03/15	2	17.70	2	17.90	16.90	0	1,287	0.00%
2024/03/14	29	17.27	20	18.24	16.80	9	1,158	0.78%
2024/03/13	31	17.84	41	17.37	17.85	-10	963	-1.04%
2024/03/11	1	15.70	0	0.00	14.80	1	587	0.17%
2024/03/06	0	13.20	2	12.95	12.95	-2	152	-1.31%
2024/03/04	0	0.00	2	12.95	12.95	-2	151	-1.32%
2024/02/15	0	0.00	0	12.85	12.85	0	164	0.00%
2024/01/31	0	12.90	0	0.00	12.85	0	158	0.00%
2024/01/22	0	13.00	0	0.00	12.90	0	155	0.00%
2024/01/17	0	0.00	20	12.80	12.80	-20	144	-13.79%
2023/12/21	20	13.05	0	0.00	13.00	20	160	12.51%
2023/12/15	0	12.80	0	0.00	12.95	0	155	0.01%
2023/12/14	0	0.00	1	13.00	12.65	-1	151	-0.66%
2023/12/07	0	0.00	5	12.45	12.45	-5	129	-3.85%
2023/11/29	0	12.30	0	0.00	12.30	0	126	0.01%
2023/11/20	5	12.30	0	0.00	12.30	5	117	4.27%
2023/10/06	0	0.00	3	12.15	11.85	-3	129	-2.32%
2023/09/04	3	11.70	0	0.00	11.70	3	189	1.58%
2023/08/01	0	12.55	0	0.00	12.45	0	234	0.02%
2023/07/28	1	12.30	0	0.00	12.30	1	241	0.41%
2023/07/25	0	0.00	2	12.05	12.05	-2	287	-0.70%
2023/07/21	0.1	12.25	0	0.00	12.05	0.1	318	0.03%
2023/07/19	0	0.00	0	12.10	12.10	0	477	0.00%
2023/07/07	0.2	12.35	0	0.00	12.30	0.2	593	0.03%
2023/07/04	0	12.75	0	0.00	12.50	0	589	0.01%
2023/06/30	0.2	12.80	0	0.00	12.75	0.2	581	0.03%
2023/06/29	0	0.00	4	12.90	13.05	-4	574	-0.70%
2023/06/27	1	13.10	0	0.00	12.95	1	569	0.18%
2023/06/01	0	0.00	4	12.60	12.50	-4	624	-0.64%
2023/05/26	0.5	12.30	0	0.00	12.15	0.5	632	0.08%
2023/05/22	2	12.30	0	0.00	12.25	2	651	0.31%
2023/05/09	0	12.55	0	0.00	12.30	0	687	0.01%
2023/04/27	1	13.00	0	0.00	12.80	1	593	0.17%
2023/04/26	2	12.50	0	0.00	12.50	2	570	0.35%
2023/04/25	12	12.84	0	0.00	12.45	12	560	2.14%
2023/04/20	2	12.40	0	0.00	12.45	2	284	0.70%
2023/04/18	0	12.65	0	0.00	12.55	0	298	0.00%
2023/04/06	0	12.45	0	0.00	12.60	0	297	0.00%
2023/03/29	0.1	12.50	0	0.00	12.40	0.1	300	0.03%
2023/03/28	0	12.75	0	0.00	12.45	0	303	0.00%
2023/03/24	0.1	12.65	0	0.00	12.60	0.1	303	0.03%
2023/03/23	2	12.60	0	0.00	12.55	2	305	0.66%
2023/03/22	0	12.60	0	0.00	12.50	0	307	0.00%
2023/03/20	0.1	12.45	0	0.00	12.30	0.1	316	0.03%
2023/03/06	2	13.60	2	13.70	13.50	0	464	0.00%
2023/02/16	0	0.00	2	12.95	13.00	-2	584	-0.34%
2023/02/10	2	12.90	0	0.00	12.90	2	582	0.34%
2023/02/09	0	13.25	5	13.60	12.80	-5	579	-0.86%
2023/02/08	5	13.35	0	0.00	13.40	5	560	0.89%
2023/02/02	0.1	12.85	0	0.00	12.75	0.1	529	0.02%
2022/12/26	0.1	12.50	0	0.00	12.55	0.1	501	0.02%
2022/12/23	0.1	12.55	0	0.00	12.60	0.1	501	0.02%
2022/12/16	0.1	12.65	0	0.00	12.75	0.1	494	0.02%
2022/12/15	0.2	12.80	0	0.00	12.95	0.2	492	0.04%
2022/12/08	0.1	12.95	0	0.00	13.05	0.1	443	0.01%
2022/12/07	8	13.10	0	0.00	13.00	8	439	1.82%
2022/12/06	0.3	12.95	0	0.00	12.85	0.3	436	0.07%
2022/12/05	0.1	13.20	0	0.00	13.05	0.1	429	0.02%
2022/12/02	0.6	13.27	0	0.00	13.15	0.6	422	0.14%
2022/11/29	5	13.50	5	13.40	13.40	0	369	0.00%
2022/11/25	0	0.00	30	13.00	12.75	-30	286	-10.48%
2022/11/24	31	12.94	50	12.65	13.00	-19	250	-7.57%
2022/11/23	50	12.55	0	0.00	12.55	50	174	28.64%
2022/08/17	0	0.00	0	10.75	10.75	0	83	-0.02%
2022/06/20	0	0.00	0	11.65	11.35	0	157	0.00%
2022/04/06	0	12.50	0	0.00	12.45	0	249	0.00%
2022/03/30	0	12.45	0	0.00	12.50	0	256	0.00%
2022/01/10	0	0.00	1	13.65	13.60	-1	451	-0.22%
2022/01/07	1	13.45	0	0.00	13.55	1	447	0.22%
2022/01/05	0	0.00	2	13.45	13.50	-2	444	-0.45%
2021/12/23	0	0.00	15	13.30	13.30	-15	454	-3.30%
2021/12/16	0	0.00	40	13.24	13.40	-40	470	-8.50%
2021/11/01	2	13.35	0	0.00	13.30	2	699	0.29%
2021/10/29	0	0.00	4	13.30	13.25	-4	697	-0.57%
2021/10/27	4	13.80	0	0.00	13.60	4	678	0.59%
2021/10/21	0	0.00	2	13.45	13.35	-2	542	-0.37%
2021/10/15	2	13.10	0	0.00	13.10	2	540	0.37%
2021/10/07	0	0.00	0	13.30	13.45	0	540	0.00%
2021/09/06	0	0.00	10	13.85	13.45	-10	717	-1.39%
2021/08/11	10	12.85	0	0.00	12.80	10	835	1.20%
2021/08/10	7	13.05	0	0.00	12.90	7	853	0.82%
2021/08/09	10	13.30	0	0.00	13.70	10	849	1.18%
2021/06/24	0	0.00	5	14.20	14.20	-5	2,243	-0.22%
2021/06/18	0	0.00	40	13.86	14.10	-40	2,285	-1.75%
2021/06/17	0	0.00	2	13.70	13.60	-2	2,273	-0.09%
2021/06/15	0	0.00	1	13.80	13.75	-1	2,327	-0.04%
2021/06/09	13	14.10	0	0.00	13.40	13	2,330	0.56%
2021/06/04	0	0.00	10	13.90	13.75	-10	2,279	-0.44%
2021/06/03	0	0.00	1	13.80	13.65	-1	2,256	-0.04%
2021/06/02	1	13.40	10	13.68	13.45	-9	2,244	-0.40%
2021/05/31	11	13.45	1	13.35	13.25	10	2,223	0.45%
2021/05/27	0	0.00	5	12.75	12.80	-5	2,240	-0.22%
2021/05/24	0	0.00	22	12.63	12.90	-22	2,234	-0.98%
2021/05/21	0	0.00	13	12.10	12.25	-13	2,242	-0.58%
2021/05/19	10	12.00	0	0.00	12.10	10	2,266	0.44%
2021/05/06	2	14.00	0	0.00	13.70	2	2,020	0.10%
2021/05/04	2	16.33	1	14.00	14.20	1	1,959	0.05%
2021/05/03	10	16.03	3	15.62	15.55	7	1,931	0.36%
2021/04/29	2	16.70	1	16.60	16.50	1	1,878	0.05%
2021/04/28	2	16.20	20	16.03	16.20	-18	1,705	-1.06%
2021/04/27	0	0.00	10	14.75	14.75	-10	1,537	-0.65%
2021/04/26	0	0.00	4	13.50	13.45	-4	1,497	-0.27%
2021/04/23	0	0.00	1	14.25	13.90	-1	1,456	-0.07%
2021/04/22	1	14.85	6	14.85	14.75	-5	1,375	-0.36%
2021/04/21	1	12.85	1.1	13.50	13.50	-0.1	1,211	-0.01%
2021/04/19	0.1	12.40	0	0.00	12.55	0.1	1,362	0.01%
2021/04/16	3	11.90	0	0.00	11.85	3	1,348	0.22%
2021/04/14	0	0.00	20	11.60	11.55	-20	1,371	-1.46%
2021/04/13	0	0.00	1	12.00	11.75	-1	1,355	-0.07%
2021/04/12	20	11.90	0	0.00	11.75	20	1,312	1.52%
2021/04/08	0	0.00	10	11.40	11.45	-10	1,243	-0.80%
2021/03/25	1	11.60	3	11.45	11.35	-2	1,227	-0.16%
2021/03/24	2	11.75	0	0.00	11.65	2	1,215	0.16%
2021/02/25	10	11.60	0	0.00	11.60	10	1,260	0.79%
2021/02/24	18	11.63	0	0.00	11.60	18	1,258	1.43%
2021/02/23	1	11.90	0	0.00	11.80	1	1,246	0.08%
2021/01/25	10	10.85	0	0.00	10.70	10	1,136	0.88%
2021/01/12	4	12.85	6	12.55	11.75	-2	952	-0.21%
2020/12/17	0	0.00	47	10.94	10.90	-47	552	-8.51%
2020/12/14	0	0.00	46	10.47	10.50	-46	504	-9.12%
2020/12/01	5	11.65	0	0.00	10.95	5	581	0.86%
2020/11/24	0	0.00	1	9.80	9.79	-1	383	-0.26%
2020/11/20	0	0.00	2	9.80	9.81	-2	386	-0.52%
2020/11/16	0	0.00	10	9.77	9.79	-10	425	-2.35%
2020/10/12	0	0.00	3	9.94	9.93	-3	638	-0.47%
2020/10/08	13	10.09	0	0.00	9.94	13	676	1.92%
2020/09/24	2	9.64	0	0.00	9.60	2	971	0.21%
2020/09/23	5	9.88	0	0.00	9.90	5	970	0.52%
2020/09/22	32	10.03	0	0.00	9.99	32	969	3.30%
2020/09/21	10	10.20	0	0.00	10.15	10	966	1.03%
2020/09/18	2	10.20	0	0.00	10.15	2	970	0.21%
2020/09/17	0	0.00	1	10.25	10.15	-1	973	-0.10%
2020/09/15	0	0.00	5	10.25	10.20	-5	962	-0.52%
2020/09/14	5	10.39	1	10.35	10.25	4	964	0.41%
2020/09/04	0	0.00	25	10.30	10.25	-25	944	-2.65%
2020/09/01	25	9.95	0	0.00	9.97	25	917	2.72%
2020/08/31	0	0.00	20	10.00	9.94	-20	919	-2.18%
2020/08/28	2	9.95	0	0.00	9.96	2	916	0.22%
2020/08/27	1	10.00	0	0.00	9.97	1	916	0.11%
2020/08/25	0	0.00	10	9.99	10.00	-10	911	-1.10%
2020/08/13	0	0.00	20	9.88	9.95	-20	859	-2.33%
2020/07/29	0	0.00	2	9.80	10.10	-2	795	-0.25%
2020/07/28	0	0.00	1	9.90	9.76	-1	790	-0.13%
2020/07/27	3	9.99	0	0.00	9.98	3	790	0.38%
2020/07/22	20	10.50	0	0.00	10.60	20	764	2.62%
2020/07/17	11	10.84	1	11.20	10.80	10	725	1.38%
2020/07/16	0	0.00	0	11.15	11.25	0	709	0.00%
2020/07/15	1	11.20	0	0.00	11.25	1	690	0.14%
2020/07/14	2	10.90	0	0.00	11.20	2	651	0.31%
2020/07/09	10	11.50	30	11.35	11.05	-20	506	-3.95%
2020/06/10	2	10.00	2	9.93	10.05	0	229	0.00%
2020/06/02	0	9.15	0	0.00	9.12	0	215	0.00%
2020/04/28	0	0.00	28	8.52	8.59	-28	203	-13.74%
2020/03/20	5	6.70	0	0.00	6.70	5	278	1.79%
2019/12/03	0	0.00	11	10.05	10.15	-11	645	-1.70%
2019/11/29	11	9.93	0	0.00	9.96	11	634	1.73%
2019/11/15	0	0.00	11	10.41	10.50	-11	580	-1.90%
2019/11/11	1	10.35	0	0.00	10.25	1	518	0.19%
2019/10/23	0	0.00	21	10.75	10.60	-21	367	-5.71%
2019/10/18	10	9.40	50	9.42	9.37	-40	169	-23.55%
2019/10/17	11	9.81	0	0.00	9.57	11	150	7.29%
2019/10/16	50	9.73	0	0.00	9.65	50	128	38.89%
2019/05/20	0	0.00	20	9.93	9.94	-20	217	-9.22%
2019/05/16	20	10.00	0	0.00	10.00	20	206	9.70%
2019/02/12	0	0.00	20	9.26	9.34	-20	109	-18.31%
2018/11/30	0	0.00	2	9.18	9.12	-2	96	-2.07%
2018/07/16	2	9.63	0	0.00	9.63	2	146	1.36%
2018/01/22	0	0.00	0.1	10.25	10.30	-0.1	415	-0.04%
2018/01/02	0	0.00	4	10.40	10.50	-4	364	-1.10%