大華 (9905)-臺銀-民權券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
110張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.45	24.25	-1	199	-0.50%
2024/05/02	0	0.00	5	24.00	24.05	-5	193	-2.58%
2024/04/30	0	0.00	5	24.00	24.00	-5	189	-2.63%
2024/04/24	0	0.00	5	23.95	23.95	-5	188	-2.65%
2024/04/23	0	0.00	5	23.90	23.90	-5	189	-2.63%
2024/04/15	0	0.00	10	23.90	23.90	-10	175	-5.69%
2024/04/12	0	0.00	10	23.90	23.90	-10	174	-5.73%
2024/03/21	0	0.00	2	23.95	23.90	-2	159	-1.26%
2024/03/18	0	0.00	1	24.00	23.95	-1	162	-0.61%
2024/03/14	0	0.00	2	24.00	23.85	-2	159	-1.25%
2024/03/01	1	24.00	7	24.05	24.00	-6	144	-4.14%
2024/02/27	3	23.95	2	24.05	23.90	1	141	0.71%
2024/02/16	2	23.85	0	0.00	23.85	2	161	1.24%
2024/02/15	4	23.91	0	0.00	23.80	4	156	2.56%
2024/01/29	0	0.00	2	24.00	23.90	-2	153	-1.30%
2024/01/25	0	0.00	1	24.05	24.05	-1	156	-0.64%
2023/12/07	1	24.00	0	0.00	24.00	1	141	0.70%
2023/12/05	1	24.05	0	0.00	24.05	1	142	0.70%
2023/11/17	1	23.90	0	0.00	23.95	1	129	0.77%
2023/11/16	23	23.85	0	0.00	24.00	23	127	18.06%
2023/11/15	0.1	24.00	0	0.00	24.05	0.1	108	0.09%
2023/11/13	2	23.75	0	0.00	23.85	2	101	1.98%
2023/11/10	10	23.70	0	0.00	23.70	10	102	9.77%
2023/11/03	2	23.60	0	0.00	23.60	2	99	2.01%
2023/11/01	2	23.70	0	0.00	23.90	2	97	2.05%
2023/10/11	0	0.00	4	24.30	24.35	-4	110	-3.62%
2023/10/05	1	23.80	0	0.00	23.85	1	108	0.92%
2023/10/04	1	23.90	0	0.00	23.85	1	106	0.94%
2023/10/03	1	23.95	0	0.00	23.90	1	105	0.95%
2023/09/11	1	24.10	0	0.00	24.15	1	85	1.16%
2023/09/07	1	24.10	0	0.00	24.15	1	82	1.22%
2023/08/30	0	0.00	2	24.20	24.20	-2	90	-2.22%
2023/08/29	0	0.00	2	24.30	24.15	-2	89	-2.22%
2023/08/25	4	24.40	0	0.00	24.20	4	89	4.49%
2023/08/15	1	24.45	0	0.00	24.50	1	87	1.14%
2023/08/07	0	0.00	2	24.70	24.70	-2	86	-2.32%
2023/08/04	0	0.00	2	24.75	24.65	-2	87	-2.28%
2023/08/02	0	0.00	4	24.73	24.65	-4	87	-4.57%
2023/07/27	0	0.00	2	24.90	24.75	-2	84	-2.36%
2023/07/26	0.1	25.65	0	0.00	25.75	0.1	79	0.13%
2023/07/20	5	25.70	2	25.80	25.65	3	71	4.17%
2023/07/11	0	0.00	0.2	26.20	25.80	-0.2	69	-0.22%
2023/07/07	0	0.00	0	26.10	25.80	0	69	0.00%
2023/07/06	0	0.00	0.1	26.10	25.65	-0.1	71	-0.15%
2023/06/29	0	0.00	0.1	25.95	25.85	-0.1	70	-0.17%
2023/06/28	0	0.00	0	26.00	25.90	0	70	-0.01%
2023/06/12	0	0.00	5	25.65	25.60	-5	72	-6.85%
2023/06/07	0	0.00	0.5	25.00	25.55	-0.5	69	-0.72%
2023/05/29	0	0.00	2	25.80	25.85	-2	75	-2.66%
2023/05/25	0.5	25.80	0	0.00	25.70	0.5	74	0.67%
2023/05/23	0.1	25.40	0	0.00	25.50	0.1	74	0.13%
2023/05/10	0	0.00	4	25.50	25.55	-4	75	-5.26%
2023/05/08	0	0.00	2	25.25	25.30	-2	73	-2.73%
2023/05/03	0	0.00	4	25.28	25.30	-4	74	-5.37%
2023/03/27	0	0.00	7	25.24	25.25	-7	68	-10.25%
2023/03/09	0	0.00	2	25.05	25.05	-2	58	-3.44%
2023/03/08	0	0.00	4	25.13	25.00	-4	57	-6.91%
2023/03/06	0	0.00	2	25.20	25.10	-2	55	-3.60%
2023/03/03	1	24.95	4	24.85	24.95	-3	52	-5.70%
2023/02/22	1	24.35	0	0.00	24.55	1	47	2.11%
2023/02/16	0	0.00	2	24.60	24.50	-2	44	-4.46%
2023/02/14	0	0.00	2	24.55	24.50	-2	44	-4.51%
2023/02/08	0	0.00	2	24.55	24.55	-2	41	-4.82%
2022/12/19	0	0.00	2	24.50	24.45	-2	49	-4.03%
2022/12/15	0	0.00	2	24.55	24.60	-2	50	-4.00%
2022/12/14	0	0.00	4	24.65	24.60	-4	50	-7.95%
2022/12/13	0	0.00	2	24.30	24.50	-2	52	-3.81%
2022/12/01	0	0.00	2	24.60	24.65	-2	60	-3.29%
2022/11/30	0	0.00	2	24.60	24.60	-2	61	-3.28%
2022/11/28	2	24.50	0	0.00	24.55	2	61	3.26%
2022/11/24	0	0.00	2	24.45	24.40	-2	62	-3.21%
2022/11/23	0	0.00	2	24.30	24.30	-2	61	-3.23%
2022/11/18	0	0.00	2	24.35	24.30	-2	63	-3.13%
2022/11/17	0	0.00	11	24.15	24.20	-11	63	-17.20%
2022/11/15	0	0.00	2	24.35	24.40	-2	63	-3.14%
2022/11/14	0	0.00	4	24.28	24.30	-4	63	-6.35%
2022/11/11	0	0.00	8	24.22	24.15	-8	62	-12.81%
2022/11/02	1	24.10	0	0.00	24.00	1	62	1.61%
2022/11/01	2	24.10	0	0.00	24.15	2	60	3.31%
2022/09/28	4	24.80	20	24.60	24.55	-16	73	-21.69%
2022/09/02	1	25.35	0	0.00	25.30	1	67	1.49%
2022/07/29	1	25.30	0	0.00	25.25	1	66	1.49%
2022/07/27	1	25.30	0	0.00	25.30	1	66	1.50%
2022/05/11	20	25.85	0	0.00	26.00	20	111	17.92%
2022/03/28	1	26.50	0	0.00	26.65	1	118	0.85%
2022/03/14	0	0.00	2	26.70	26.75	-2	94	-2.11%
2022/03/10	0	0.00	1	26.75	26.80	-1	94	-1.06%
2022/03/08	1	26.40	9	26.40	26.35	-8	92	-8.65%
2022/03/03	0	0.00	2	27.05	27.05	-2	88	-2.26%
2022/03/01	2	26.88	0	0.00	26.95	2	89	2.23%
2022/02/24	1	26.60	0	0.00	26.50	1	90	1.10%
2022/02/23	19	26.75	2	26.90	26.85	17	89	19.01%
2022/02/22	2	26.75	0	0.00	26.75	2	91	2.18%
2022/02/17	0	0.00	10	26.75	26.70	-10	92	-10.86%
2022/02/15	11	26.55	0	0.00	26.60	11	90	12.20%
2022/02/14	0	0.00	10	26.55	26.55	-10	90	-11.02%
2022/02/11	0	0.00	15	26.50	26.50	-15	88	-16.90%
2022/01/25	1	26.00	0	0.00	26.05	1	89	1.12%
2021/12/20	2	26.15	0	0.00	26.15	2	97	2.05%
2021/11/19	2	26.25	0	0.00	26.30	2	146	1.37%
2021/11/17	15	26.25	0	0.00	26.25	15	144	10.38%
2021/11/11	6	26.10	0	0.00	26.00	6	147	4.08%
2021/11/03	16	26.03	0	0.00	25.85	16	154	10.32%
2021/10/15	2	25.70	0	0.00	25.70	2	190	1.05%
2021/09/27	6	26.00	0	0.00	26.90	6	256	2.34%
2021/08/24	2	26.85	0	0.00	26.85	2	389	0.51%
2021/08/19	0	0.00	5	26.00	26.05	-5	396	-1.26%
2021/08/17	2	26.20	0	0.00	26.25	2	395	0.51%
2021/08/16	2	26.45	0	0.00	26.50	2	396	0.50%
2021/08/10	2	26.95	0	0.00	26.85	2	410	0.49%
2021/08/09	2	27.20	0	0.00	27.00	2	419	0.48%
2021/08/04	12	27.47	0	0.00	27.45	12	447	2.68%
2021/08/03	1	28.20	0	0.00	28.10	1	444	0.23%
2021/07/30	2	28.50	0	0.00	28.40	2	451	0.44%
2021/07/29	1	27.95	0	0.00	28.75	1	456	0.22%
2021/07/28	4	28.13	0	0.00	28.00	4	458	0.87%
2021/07/22	0	0.00	1	28.75	28.70	-1	502	-0.20%
2021/07/21	2	28.50	0	0.00	28.55	2	515	0.39%
2021/07/15	0	0.00	0	28.80	28.95	0	611	0.00%
2021/07/14	0	0.00	1	28.60	28.75	-1	620	-0.16%
2021/07/08	3	28.55	0	0.00	28.85	3	616	0.49%
2021/07/07	3	28.83	0	0.00	28.80	3	619	0.48%
2021/07/06	1	29.10	0	0.00	29.20	1	618	0.16%
2021/07/05	0	0.00	2	29.10	29.00	-2	618	-0.32%
2021/07/01	4	28.50	0	0.00	28.55	4	610	0.65%
2021/06/30	2	29.00	11	29.27	29.30	-9	599	-1.50%
2021/06/29	11	29.72	7	29.66	29.05	4	586	0.68%
2021/06/28	2	30.15	6	30.15	30.15	-4	526	-0.76%
2021/06/21	5	26.15	0	0.00	26.20	5	482	1.04%
2021/06/16	10	26.70	2	26.65	26.75	8	484	1.65%
2021/06/11	0	0.00	1	26.50	26.65	-1	499	-0.20%
2021/06/09	1	26.15	0	0.00	26.15	1	495	0.20%
2021/06/03	0	0.00	2	26.20	26.25	-2	504	-0.40%
2021/05/28	0	0.00	1	25.80	25.95	-1	503	-0.20%
2021/05/20	1	24.95	0	0.00	24.85	1	505	0.20%
2021/05/19	2	25.25	0	0.00	25.25	2	501	0.40%
2021/05/18	2	24.10	8	25.35	25.25	-6	502	-1.19%
2021/05/17	3	24.35	0	0.00	24.20	3	497	0.60%
2021/05/14	0	0.00	6	25.40	25.50	-6	487	-1.23%
2021/05/13	2	25.25	4	25.15	25.10	-2	481	-0.42%
2021/05/12	2	26.20	0	0.00	25.65	2	470	0.42%
2021/05/11	0	0.00	1	27.55	27.40	-1	452	-0.22%
2021/05/04	0	0.00	2	27.10	27.00	-2	424	-0.47%
2021/05/03	0	0.00	2	28.03	28.00	-2	413	-0.48%
2021/04/27	0	0.00	1	28.15	28.75	-1	377	-0.26%
2021/04/26	0	0.00	2	27.58	28.25	-2	364	-0.55%
2021/04/23	6	27.75	0	0.00	27.60	6	348	1.72%
2021/04/22	22	28.87	11	28.23	28.70	11	329	3.34%
2021/04/21	2	27.20	0	0.00	27.05	2	267	0.75%
2021/04/19	0	0.00	21	26.71	26.75	-21	249	-8.41%
2021/04/15	0	0.00	1	26.00	26.00	-1	236	-0.42%
2021/04/14	0	0.00	5	25.65	25.90	-5	234	-2.13%
2021/04/13	0	0.00	12	25.96	25.95	-12	229	-5.23%
2021/04/09	2	25.70	1	25.80	25.75	1	230	0.43%
2021/04/08	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/03/29	10	25.10	2	25.15	25.10	8	223	3.58%
2021/03/26	5	24.93	0	0.00	25.00	5	219	2.27%
2021/03/22	4	24.60	0	0.00	24.65	4	221	1.81%
2021/03/15	2	24.00	0	0.00	24.00	2	198	1.01%
2021/02/25	2	23.15	0	0.00	23.20	2	188	1.06%
2021/02/19	2	22.70	0	0.00	22.75	2	176	1.13%
2021/02/17	3	22.33	0	0.00	22.40	3	177	1.69%
2021/02/03	3	22.10	0	0.00	22.25	3	178	1.68%
2021/01/29	1	21.95	0	0.00	21.95	1	184	0.54%
2021/01/21	0	0.00	11	22.25	22.30	-11	191	-5.74%
2021/01/20	2	22.20	0	0.00	22.30	2	192	1.04%
2021/01/19	2	22.63	0	0.00	22.70	2	187	1.07%
2021/01/14	1	22.85	0	0.00	22.90	1	181	0.55%
2021/01/12	0	0.00	2	23.05	22.90	-2	179	-1.11%
2021/01/08	2	23.10	0	0.00	23.10	2	175	1.14%
2021/01/07	2	23.10	0	0.00	23.30	2	172	1.16%
2021/01/06	2	23.30	0	0.00	23.20	2	170	1.17%
2021/01/05	2	23.50	0	0.00	23.55	2	165	1.21%
2021/01/04	5	23.58	0	0.00	23.65	5	162	3.07%
2020/12/31	3	23.25	10	23.25	23.30	-7	154	-4.53%
2020/12/29	0	0.00	8	22.93	22.90	-8	147	-5.43%
2020/12/28	0	0.00	2	22.90	22.90	-2	144	-1.39%
2020/12/25	2	22.80	0	0.00	22.80	2	140	1.42%
2020/12/17	2	22.75	0	0.00	22.95	2	131	1.52%
2020/12/11	2	22.85	0	0.00	22.90	2	128	1.56%
2020/12/09	0	0.00	4	23.00	23.00	-4	126	-3.16%
2020/12/07	4	22.83	0	0.00	22.80	4	123	3.23%
2020/12/04	1	23.00	0	0.00	22.95	1	120	0.83%
2020/12/02	1	23.10	0	0.00	23.10	1	119	0.84%
2020/11/30	0	0.00	1	23.30	23.30	-1	118	-0.85%
2020/11/27	4	23.38	8	23.20	23.30	-4	115	-3.46%
2020/11/20	5	22.75	0	0.00	22.80	5	104	4.80%
2020/11/19	2	22.85	0	0.00	22.85	2	104	1.92%
2020/11/11	1	22.65	0	0.00	22.65	1	98	1.02%
2020/11/10	8	22.55	0	0.00	22.40	8	96	8.31%
2020/11/09	1	22.60	0	0.00	22.65	1	94	1.06%
2020/10/19	3	21.35	0	0.00	21.65	3	83	3.58%
2020/10/13	4	21.38	0	0.00	21.45	4	96	4.16%
2020/10/12	2	21.45	0	0.00	21.50	2	96	2.07%
2020/10/07	2	21.25	0	0.00	21.50	2	97	2.06%
2020/09/25	2	21.05	0	0.00	21.05	2	108	1.85%
2020/09/24	1	21.15	0	0.00	21.15	1	107	0.93%
2020/09/15	2	21.50	0	0.00	21.65	2	101	1.98%
2020/09/03	10	21.65	0	0.00	21.60	10	107	9.32%
2020/08/31	2	21.55	0	0.00	21.70	2	111	1.79%
2020/08/24	0	0.00	1	21.30	21.30	-1	112	-0.89%
2020/08/20	2	21.10	0	0.00	21.10	2	115	1.73%
2020/08/06	1	20.70	0	0.00	20.70	1	113	0.88%
2020/07/23	0	0.00	1	21.25	21.20	-1	118	-0.84%
2020/07/22	1	22.10	0	0.00	22.15	1	118	0.85%
2020/06/18	0	0.00	1	21.45	21.50	-1	119	-0.84%
2020/06/12	11	21.50	10	21.31	21.55	1	133	0.75%
2020/06/11	10	21.95	0	0.00	21.90	10	137	7.29%
2020/06/10	1	22.00	0	0.00	22.05	1	139	0.72%
2020/05/08	0	0.00	1	21.00	21.05	-1	178	-0.56%
2020/05/04	0	0.00	22	20.64	20.65	-22	182	-12.05%
2020/04/30	0	0.00	2	20.95	21.25	-2	180	-1.11%
2020/04/24	1	20.00	0	0.00	20.00	1	181	0.55%
2020/04/23	1	19.90	0	0.00	20.05	1	183	0.55%
2020/04/22	0	0.00	1	19.75	19.90	-1	182	-0.55%
2020/04/06	2	19.60	0	0.00	19.55	2	185	1.08%
2020/04/01	1	19.60	0	0.00	19.75	1	186	0.54%
2020/03/31	0	0.00	2	19.50	19.80	-2	188	-1.06%
2020/03/30	0	0.00	10	19.35	19.45	-10	186	-5.36%
2020/03/26	0	0.00	1	18.75	18.75	-1	181	-0.55%
2020/03/23	1	17.70	0	0.00	17.90	1	173	0.57%
2020/03/19	1	18.50	0	0.00	17.45	1	171	0.58%
2020/03/16	1	20.00	0	0.00	19.90	1	152	0.66%
2020/03/13	6	20.01	0	0.00	20.35	6	148	4.04%
2020/03/10	1	22.65	0	0.00	22.90	1	130	0.77%
2020/03/03	1	23.00	0	0.00	23.05	1	125	0.79%
2020/03/02	3	23.02	2	23.05	23.00	1	125	0.80%
2020/02/25	1	23.25	0	0.00	23.25	1	121	0.83%
2020/02/21	1	23.35	0	0.00	23.35	1	117	0.85%
2020/02/19	2	23.35	0	0.00	23.45	2	116	1.72%
2020/02/17	1	23.50	0	0.00	23.45	1	112	0.89%
2020/02/14	2	23.75	0	0.00	23.80	2	102	1.94%
2020/02/10	0	0.00	2	23.70	23.85	-2	97	-2.05%
2020/02/07	1	23.90	0	0.00	23.90	1	97	1.03%
2020/01/30	0	0.00	1	24.05	24.00	-1	92	-1.08%
2020/01/17	2	24.55	0	0.00	24.60	2	88	2.25%
2020/01/14	2	24.75	0	0.00	24.75	2	87	2.28%
2020/01/13	2	24.80	0	0.00	24.80	2	86	2.31%
2019/12/27	0	0.00	1	24.45	24.55	-1	84	-1.18%
2019/12/17	0	0.00	2	24.30	24.25	-2	88	-2.26%
2019/12/10	2	23.90	0	0.00	23.90	2	92	2.17%
2019/12/06	0	0.00	2	23.85	24.00	-2	92	-2.15%
2019/11/29	0	0.00	1	24.15	24.05	-1	93	-1.07%
2019/11/28	5	24.00	0	0.00	24.05	5	94	5.31%
2019/11/25	0	0.00	1	24.30	24.20	-1	94	-1.05%
2019/11/22	0	0.00	3	24.00	24.00	-3	94	-3.19%
2019/11/13	1	23.85	0	0.00	23.85	1	93	1.07%
2019/11/12	1	23.70	0	0.00	23.75	1	94	1.06%
2019/11/11	6	23.56	0	0.00	23.65	6	94	6.33%
2019/11/04	2	23.60	0	0.00	23.70	2	97	2.04%
2019/10/28	1	23.65	0	0.00	23.65	1	102	0.97%
2019/10/22	0	0.00	2	23.80	23.70	-2	115	-1.73%
2019/10/16	2	23.70	2	23.75	23.75	0	122	0.00%
2019/10/09	0	0.00	2	23.55	23.50	-2	126	-1.58%
2019/10/01	4	23.80	0	0.00	23.80	4	124	3.21%
2019/09/24	5	23.90	2	23.95	23.90	3	121	2.47%
2019/09/18	2	24.00	0	0.00	24.10	2	118	1.69%
2019/09/12	2	23.90	1	23.95	23.95	1	117	0.85%
2019/09/10	12	24.05	0	0.00	24.00	12	116	10.32%
2019/09/09	5	24.05	0	0.00	24.05	5	114	4.38%
2019/09/06	1	24.05	0	0.00	24.05	1	113	0.88%
2019/09/05	3	24.05	0	0.00	24.05	3	112	2.67%
2019/08/16	1	23.90	0	0.00	23.90	1	105	0.95%
2019/08/13	2	24.10	0	0.00	24.05	2	103	1.93%
2019/08/06	2	23.88	0	0.00	23.95	2	105	1.90%
2019/07/31	1	24.40	0	0.00	24.35	1	101	0.98%
2019/07/25	5	24.32	0	0.00	24.40	5	102	4.86%
2019/07/23	1	25.20	0	0.00	25.20	1	92	1.08%
2019/07/12	2	25.15	0	0.00	25.15	2	91	2.19%
2019/07/03	1	24.85	0	0.00	24.90	1	103	0.97%
2019/07/02	1	24.85	1	24.90	24.90	0	107	0.00%
2019/06/03	0	0.00	2	24.90	24.75	-2	151	-1.32%
2019/05/23	0	0.00	5	24.60	24.65	-5	154	-3.25%
2019/05/21	1	24.65	0	0.00	24.75	1	155	0.64%
2019/05/16	2	24.70	0	0.00	24.70	2	155	1.28%
2019/05/14	1	24.35	0	0.00	24.70	1	156	0.64%
2019/05/10	2	24.93	0	0.00	24.90	2	153	1.31%
2019/04/29	10	25.20	0	0.00	25.15	10	143	6.99%
2019/04/10	2	25.10	0	0.00	25.25	2	114	1.75%
2019/04/08	1	25.00	0	0.00	25.15	1	107	0.93%
2019/03/26	1	24.95	0	0.00	24.95	1	92	1.09%
2019/03/14	1	24.60	1	24.55	24.50	0	75	0.01%
2019/03/13	7	24.80	0	0.00	24.90	7	69	10.03%
2019/03/07	0	0.00	2	25.30	25.40	-2	82	-2.43%
2019/02/27	2	25.35	3	25.30	25.35	-1	82	-1.21%
2019/02/22	2	25.25	0	0.00	25.25	2	82	2.42%
2019/02/20	2	25.13	0	0.00	25.20	2	82	2.42%
2019/02/15	1	25.00	0	0.00	25.05	1	84	1.18%
2019/01/24	3	24.75	2	24.70	24.60	1	80	1.24%
2019/01/17	2	24.25	0	0.00	24.30	2	82	2.43%
2019/01/15	1	24.20	0	0.00	24.20	1	83	1.20%
2019/01/11	1	24.20	0	0.00	24.25	1	85	1.16%
2019/01/10	1	24.20	0	0.00	24.20	1	87	1.14%
2018/12/25	1	24.15	0	0.00	24.15	1	104	0.95%
2018/12/24	2	24.30	0	0.00	24.20	2	104	1.91%
2018/12/21	2	24.13	0	0.00	24.15	2	105	1.89%
2018/12/04	2	24.60	0	0.00	24.65	2	110	1.82%
2018/11/30	5	24.50	0	0.00	24.00	5	107	4.64%
2018/10/19	0	0.00	1	24.75	24.75	-1	132	-0.75%
2018/10/18	0	0.00	1	24.65	24.55	-1	134	-0.74%
2018/10/17	1	24.60	0	0.00	24.75	1	136	0.73%
2018/10/15	2	24.78	0	0.00	24.75	2	138	1.45%
2018/10/12	2	24.85	0	0.00	24.95	2	139	1.44%
2018/10/11	0	0.00	1	24.90	25.00	-1	137	-0.73%
2018/10/04	1	25.80	0	0.00	25.60	1	135	0.74%
2018/10/03	0	0.00	5	25.76	25.75	-5	135	-3.69%
2018/10/02	0	0.00	6	25.77	25.80	-6	136	-4.40%
2018/10/01	0	0.00	3	25.60	25.95	-3	136	-2.19%
2018/09/20	0	0.00	2	25.95	25.90	-2	137	-1.45%
2018/09/19	0	0.00	2	25.95	25.85	-2	137	-1.46%
2018/09/17	0	0.00	2	25.50	25.50	-2	137	-1.46%
2018/09/07	0	0.00	8	25.55	25.55	-8	143	-5.56%
2018/08/21	1	25.90	0	0.00	26.00	1	169	0.59%
2018/08/20	1	25.90	0	0.00	25.90	1	171	0.58%
2018/08/16	0	0.00	14	25.60	25.65	-14	176	-7.93%
2018/08/10	1	25.95	0	0.00	25.90	1	174	0.57%
2018/07/31	10	25.80	0	0.00	25.80	10	185	5.38%
2018/07/30	1	25.70	2	25.70	25.75	-1	186	-0.54%
2018/07/26	1	27.00	0	0.00	26.95	1	176	0.57%
2018/07/25	3	27.00	0	0.00	27.05	3	176	1.70%
2018/07/24	10	27.00	0	0.00	27.15	10	175	5.69%
2018/07/23	0	0.00	1	26.90	26.90	-1	174	-0.57%
2018/07/20	0	0.00	1	26.90	26.85	-1	176	-0.57%
2018/07/18	12	26.60	0	0.00	26.70	12	176	6.81%
2018/07/17	0	0.00	1	26.70	26.65	-1	176	-0.57%
2018/07/12	8	26.40	0	0.00	26.45	8	198	4.02%
2018/07/10	0	0.00	1	26.60	26.60	-1	209	-0.48%
2018/06/27	0	0.00	1	26.50	26.50	-1	238	-0.42%
2018/06/22	3	26.50	0	0.00	26.50	3	243	1.23%
2018/06/15	0	0.00	4	26.50	26.35	-4	247	-1.61%
2018/06/14	0	0.00	1	26.65	26.55	-1	244	-0.41%
2018/06/12	0	0.00	1	26.75	26.60	-1	242	-0.41%
2018/06/08	1	26.50	1	26.70	26.60	0	246	0.00%
2018/06/06	1	26.40	0	0.00	26.50	1	242	0.41%
2018/06/04	1	26.40	0	0.00	26.50	1	238	0.42%
2018/05/31	0	0.00	6	26.57	26.40	-6	233	-2.57%
2018/05/29	1	26.30	0	0.00	26.40	1	230	0.43%
2018/05/28	2	26.35	0	0.00	26.40	2	227	0.88%
2018/05/25	0	0.00	2	26.50	26.50	-2	226	-0.88%
2018/05/24	0	0.00	3	26.50	26.40	-3	223	-1.34%
2018/05/23	0	0.00	2	26.55	26.50	-2	222	-0.90%
2018/05/22	1	26.45	0	0.00	26.40	1	220	0.45%
2018/05/21	3	26.55	0	0.00	26.50	3	221	1.35%
2018/05/17	1	26.35	3	26.50	26.45	-2	232	-0.86%
2018/05/15	0	0.00	5	26.45	26.50	-5	229	-2.18%
2018/05/14	1	26.30	14	26.35	26.30	-13	231	-5.62%
2018/05/09	1	26.65	0	0.00	26.70	1	222	0.45%
2018/05/08	1	26.50	0	0.00	26.90	1	220	0.45%
2018/05/07	1	26.70	0	0.00	26.70	1	216	0.46%
2018/04/26	0	0.00	2	27.25	27.00	-2	202	-0.99%
2018/04/25	0	0.00	1	26.90	27.05	-1	200	-0.50%
2018/04/23	0	0.00	1	27.40	27.40	-1	196	-0.51%
2018/04/20	0	0.00	1	27.60	27.55	-1	195	-0.51%
2018/04/19	0	0.00	1	27.30	27.35	-1	190	-0.53%
2018/04/18	0	0.00	1	27.00	27.00	-1	172	-0.58%
2018/04/17	0	0.00	1	27.05	26.95	-1	171	-0.58%
2018/04/16	8	27.01	1	27.00	27.00	7	165	4.22%
2018/04/13	0	0.00	1	26.95	26.90	-1	160	-0.62%
2018/04/12	2	26.93	1	26.95	26.95	1	157	0.64%
2018/04/11	0	0.00	1	27.00	27.00	-1	156	-0.64%
2018/04/10	2	26.78	0	0.00	26.85	2	152	1.31%
2018/04/09	0	0.00	3	26.85	27.00	-3	147	-2.03%
2018/03/30	1	26.45	0	0.00	26.40	1	133	0.75%
2018/03/22	1	26.30	0	0.00	26.30	1	128	0.78%
2018/03/21	1	26.30	0	0.00	26.25	1	128	0.78%
2018/03/19	2	26.40	0	0.00	26.40	2	132	1.51%
2018/03/16	0	0.00	4.2	26.34	26.30	-4.2	134	-3.08%
2018/03/15	0	0.00	6.3	26.18	26.20	-6.3	134	-4.65%
2018/03/14	12	25.91	9	26.19	26.20	3	136	2.20%
2018/03/08	1	25.25	0	0.00	25.30	1	131	0.76%
2018/02/26	0	0.00	4	25.31	25.30	-4	139	-2.88%
2018/02/23	2	25.30	0	0.00	25.20	2	140	1.43%
2018/02/22	0	0.00	1	25.10	25.20	-1	140	-0.71%
2018/02/21	0	0.00	2	24.80	25.00	-2	142	-1.41%
2018/02/12	3	24.57	291	24.51	24.55	-288	139	-206.45%	大賣/鉅額交易
2018/02/09	4	24.51	0	0.00	24.50	4	132	3.01%
2018/02/08	0	0.00	1	25.05	24.95	-1	127	-0.78%
2018/02/06	1	24.65	1	24.90	24.75	0	128	0.00%
2018/02/05	16	25.29	0	0.00	25.35	16	124	12.82%
2018/02/01	2	25.35	0	0.00	25.25	2	128	1.56%
2018/01/29	2	25.40	0	0.00	25.50	2	129	1.55%
2018/01/17	2	25.50	0	0.00	25.60	2	128	1.56%
2018/01/10	27	25.34	0	0.00	25.25	27	129	20.90%
2018/01/09	127	25.29	0	0.00	25.35	127	129	98.37%	大買/鉅額交易
2018/01/08	80	25.24	2	25.25	25.20	78	128	60.87%