加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    144張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00124.6524.50-1200-0.50%
2024/05/03124.20124.4524.2501990.00%
2024/04/29124.0000.0024.0011890.53%
2024/04/2600.00123.9524.00-1187-0.53%
2024/04/16123.7500.0023.7511880.53%
2024/04/1100.00123.9023.90-1174-0.57%
2024/04/09123.9500.0024.0011710.58%
2024/03/29623.9500.0023.9561643.66%
2024/03/28123.9000.0023.9011630.61%
2024/03/21123.9000.0023.9011590.63%
2024/03/07224.0000.0023.9521521.31%
2024/03/01124.0500.0024.0011440.69%
2024/02/2700.00723.9023.90-7141-4.95%
2024/02/2600.00524.0524.10-5137-3.63%
2024/02/23124.00124.0024.0501380.00%
2024/02/2100.00524.0023.95-5137-3.63%
2024/02/1900.001223.9523.95-12154-7.75%
2024/02/1500.00523.9023.80-5156-3.19%
2024/02/0500.00623.8023.80-6152-3.93%
2024/02/0200.00323.9023.85-3151-1.98%
2024/02/0100.00623.9823.85-6152-3.94%
2024/01/3000.00623.9323.95-6152-3.92%
2024/01/29523.8500.0023.9051533.26%
2024/01/230.124.0000.0023.850.11560.06%
2024/01/19523.7500.0023.8051573.17%
2024/01/17123.7000.0023.7011550.64%
2024/01/16723.8600.0023.8071514.63%
2024/01/151123.9000.0023.90111497.37%
2024/01/1100.00124.1024.10-1147-0.68%
2023/12/2100.00124.0023.95-1146-0.68%
2023/12/08224.0000.0024.0521411.41%
2023/11/21124.0500.0024.1011280.78%
2023/11/17123.9500.0023.9511290.77%
2023/11/021523.8700.0023.70159715.38%
2023/10/301023.6500.0023.60109810.15%
2023/10/23123.6500.0023.6511080.92%
2023/10/16123.8500.0023.9011100.90%
2023/10/121524.0100.0024.051511213.36%
2023/10/11223.9000.0024.3521101.81%
2023/10/06623.8900.0023.9061085.54%
2023/09/2600.001523.9523.95-15102-14.57%
2023/09/22123.9500.0024.001991.01%
2023/09/1900.00124.1024.05-194-1.06%
2023/09/1300.00124.1524.05-190-1.10%
2023/09/1100.00124.1524.15-185-1.16%
2023/09/0100.00124.2024.20-189-1.11%
2023/08/31124.1500.0024.151891.11%
2023/08/22124.20424.2324.20-387-3.42%
2023/08/14124.4000.0024.451881.13%
2023/08/08124.6000.0024.601871.14%
2023/07/31124.8500.0024.801861.15%
2023/07/28624.7500.0024.856866.97%
2023/07/26125.6500.0025.751791.26%
2023/07/1800.00325.6525.75-371-4.22%
2023/07/17325.55325.7025.650700.00%
2023/07/05225.7000.0025.702712.81%
2023/06/21226.0000.0026.002692.89%
2023/06/12126.05125.6025.600720.00%
2023/06/09125.4500.0025.501681.46%
2023/06/06125.6000.0025.601681.45%
2023/06/05225.7000.0025.652702.85%
2023/05/291025.8500.0025.85107513.28%
2023/05/1000.00125.5525.55-175-1.32%
2023/04/27225.1500.0025.152752.67%
2023/04/25125.2000.0025.151741.34%
2023/04/2100.00825.1525.20-874-10.73%
2023/04/2000.00525.2025.25-574-6.75%
2023/04/1900.002625.2525.20-2674-34.97%
2023/04/1800.00525.3025.25-573-6.77%
2023/04/1400.00125.3025.30-173-1.36%
2023/03/1600.00524.9024.85-564-7.77%
2023/03/1500.001624.9424.90-1663-25.09%
2023/03/1300.00924.8525.00-962-14.43%
2023/03/06325.20125.1525.102553.60%
2023/03/0300.00224.9024.95-252-3.80%
2023/03/01724.5000.0024.5075013.94%
2023/02/24124.6000.0024.601482.06%
2023/02/20724.4500.0024.4574615.15%
2023/02/13224.4000.0024.352434.56%
2023/02/10224.4000.0024.502424.65%
2023/02/091024.4800.0024.55104123.93%
2023/02/07624.4500.0024.5064114.53%
2023/02/031024.4000.0024.45104322.76%
2023/01/31524.4000.0024.4054112.05%
2022/12/16324.3700.0024.353496.02%
2022/12/09224.4000.0024.302533.77%
2022/12/07224.5000.0024.502573.48%
2022/11/30124.5000.0024.601611.64%
2022/11/171024.0500.0024.20106315.64%
2022/11/04124.0000.0024.151611.62%
2022/11/03424.0400.0024.054616.49%
2022/10/31124.1500.0024.201591.68%
2022/10/12124.5000.0024.601701.42%
2022/10/11124.50224.5024.45-171-1.40%
2022/10/0700.00524.8024.80-572-6.93%
2022/10/06124.5000.0024.751721.38%
2022/09/3000.00324.7524.60-374-4.05%
2022/09/28324.2500.0024.553734.07%
2022/09/20225.0000.0025.102722.77%
2022/09/14125.2000.0025.101691.43%
2022/09/0700.001025.1025.20-1066-14.94%
2022/09/0600.00325.2025.20-366-4.50%
2022/09/0500.00925.2425.20-966-13.59%
2022/09/0100.001325.2025.50-1367-19.32%
2022/08/19125.1000.0025.101631.58%
2022/08/17125.1500.0025.101631.57%
2022/08/0800.00125.0525.10-163-1.57%
2022/08/05125.0500.0025.051641.56%
2022/07/29125.3000.0025.251661.49%
2022/07/2600.00225.1025.35-267-2.97%
2022/07/20326.15226.1526.151631.56%
2022/07/15725.8000.0025.7575612.45%
2022/07/14525.9000.0025.905559.01%
2022/07/08425.8500.0025.854557.25%
2022/06/24225.7000.0025.852593.35%
2022/06/2300.001425.8025.80-1470-19.73%
2022/06/20125.5000.0025.501701.43%
2022/06/17125.8000.0025.751691.43%
2022/06/07125.8500.0025.851821.21%
2022/05/18125.6000.0025.6511020.98%
2022/05/11425.8900.0026.0041113.58%
2022/05/0600.00126.0526.25-1113-0.88%
2022/04/20126.8000.0026.7511200.83%
2022/04/11126.5000.0026.5511210.82%
2022/04/08326.7500.0026.8031182.54%
2022/04/06127.0000.0027.0011180.85%
2022/03/28626.5800.0026.6561185.08%
2022/03/24126.9000.0026.9511070.93%
2022/03/2300.00127.0027.05-1107-0.93%
2022/03/22227.0000.0027.0521061.87%
2022/03/1700.00126.7026.85-1106-0.94%
2022/03/16226.4000.0026.5521031.94%
2022/03/14426.7000.0026.754944.22%
2022/03/10626.6300.0026.806946.34%
2022/03/092026.3500.0026.50209421.26%
2022/03/0300.001427.0627.05-1488-15.82%
2022/02/2400.004226.5526.50-4290-46.26%
2022/02/22126.7000.0026.751911.09%
2022/02/21126.8500.0026.951911.09%
2022/02/1800.00226.7526.90-291-2.18%
2022/02/16126.6000.0026.601911.09%
2022/02/1500.00126.5526.60-190-1.11%
2022/02/10626.4300.0026.506866.91%
2022/02/09526.45126.5026.504864.65%
2022/02/08126.45126.5026.450850.00%
2022/01/20126.2000.0026.251881.13%
2022/01/1800.00126.1026.30-188-1.13%
2022/01/12126.4500.0026.301861.15%
2022/01/11326.1000.0026.153873.43%
2022/01/07226.1500.0026.202872.29%
2021/12/27526.40526.4026.400890.00%
2021/12/07326.2000.0026.2031312.28%
2021/12/02326.1000.0026.1531372.18%
2021/11/30126.3500.0026.1511390.72%
2021/11/22226.2000.0026.2021451.37%
2021/11/152826.1500.0026.152814319.56%
2021/11/0100.002125.7425.90-21154-13.63%
2021/10/292125.7400.0025.802116612.58%
2021/10/1500.00225.9025.70-2190-1.05%
2021/10/07125.35225.7825.95-1206-0.48%
2021/10/04125.4500.0025.4012370.42%
2021/10/0100.004825.5425.40-48238-20.14%
2021/09/28126.30126.6526.3502520.00%
2021/09/16626.1300.0026.1063821.57%
2021/09/151727.5900.0027.70173764.51%
2021/09/14527.4000.0027.5053681.36%
2021/09/13227.3500.0027.3023780.53%
2021/09/07127.4500.0027.5013790.26%
2021/09/06227.3000.0027.4523810.52%
2021/09/0300.00227.5027.50-2384-0.52%
2021/09/02127.352527.4727.30-24390-6.15%
2021/09/01227.5000.0027.5023870.52%
2021/08/31127.1500.0027.4013870.26%
2021/08/2400.00126.7026.85-1389-0.26%
2021/08/182026.1700.0026.55203955.05%
2021/08/12526.9000.0027.3554031.24%
2021/08/1000.00326.9026.85-3410-0.73%
2021/08/092827.1800.0027.00284196.67%
2021/08/03328.15328.9028.1004440.00%
2021/08/02528.2800.0028.2554491.11%
2021/07/29828.0600.0028.7584561.75%
2021/07/2800.00128.2528.00-1458-0.22%
2021/07/20128.8500.0028.8515300.19%
2021/07/1400.00328.6828.75-3620-0.48%
2021/07/13129.00329.1528.90-2632-0.32%
2021/07/12129.2000.0029.5016290.16%
2021/07/07128.80129.0528.8006190.00%
2021/07/05228.9000.0029.0026180.32%
2021/07/0100.006428.9928.55-64610-10.48%
2021/06/30629.1000.0029.3065991.00%
2021/06/29429.236830.2429.05-64586-10.91%
2021/06/286530.050.130.1530.1564.952612.33%
2021/06/2300.001027.4527.45-10499-2.00%
2021/06/2200.000.227.6527.60-0.2496-0.04%
2021/06/1800.00126.5526.45-1481-0.21%
2021/06/15126.700.226.7526.800.84860.16%
2021/06/10826.38326.2326.4554991.00%
2021/06/08126.1000.0026.1514970.20%
2021/06/0700.001326.2026.05-13502-2.59%
2021/06/0400.00526.1526.25-5503-0.99%
2021/06/0300.00126.2526.25-1504-0.20%
2021/06/0100.00126.3026.10-1505-0.20%
2021/05/31225.98225.9826.1005040.00%
2021/05/28225.60225.9525.9505030.00%
2021/05/1700.00124.9024.20-1497-0.20%
2021/05/13324.95225.8025.1014810.21%
2021/05/122826.23325.5025.65254705.31%
2021/05/11227.08127.7527.4014520.22%
2021/05/07427.2300.0027.3044380.91%
2021/05/051226.951327.1927.20-1429-0.23%
2021/05/0400.00226.7027.00-2424-0.47%
2021/05/031027.631927.9328.00-9413-2.18%
2021/04/290.428.25428.2028.15-3.6401-0.90%
2021/04/2800.00928.7128.80-9387-2.32%
2021/04/2700.00128.7528.75-1377-0.26%
2021/04/26828.48627.6728.2523640.55%
2021/04/231727.791327.8827.6043481.15%
2021/04/225628.682428.3028.70323299.72%
2021/04/20126.9500.0026.9012580.39%
2021/04/153425.9900.0026.003423614.40%
2021/04/1400.002825.8325.90-28234-11.95%
2021/04/08625.2300.0025.3062252.66%
2021/04/0100.00125.1525.20-1228-0.44%
2021/03/29325.0500.0025.1032231.34%
2021/03/2500.00424.8024.85-4219-1.82%
2021/03/241924.7500.0024.70192198.66%
2021/03/23124.6500.0024.6012180.46%
2021/03/2200.00124.6024.65-1221-0.45%
2021/03/1900.00124.7024.60-1218-0.46%
2021/03/1200.00123.7023.70-1196-0.51%
2021/03/0900.00223.6523.75-2189-1.05%
2021/03/08123.50323.4023.45-2187-1.07%
2021/03/05123.3000.0023.3511850.54%
2021/02/2200.00123.0023.10-1183-0.54%
2021/02/0300.00122.1022.25-1178-0.56%
2021/01/20122.2500.0022.3011920.52%
2020/12/3000.00223.0523.20-2152-1.31%
2020/12/2900.00122.9022.90-1147-0.68%
2020/12/2400.00122.8022.85-1138-0.72%
2020/12/1800.00322.9022.90-3132-2.26%
2020/12/1000.000.322.9523.00-0.3126-0.20%
2020/12/0900.00223.0023.00-2126-1.58%
2020/12/07222.80922.8522.80-7123-5.65%
2020/12/0400.00223.0022.95-2120-1.66%
2020/12/0200.00323.1523.10-3119-2.51%
2020/12/0100.00623.2023.15-6118-5.08%
2020/11/2600.00023.3023.1501110.00%
2020/11/251.122.8900.0023.001.11101.00%
2020/11/2400.00322.7822.80-3106-2.81%
2020/11/1600.002022.8022.85-20100-19.85%
2020/11/0500.00122.6022.55-192-1.09%
2020/11/041622.6100.0022.60168917.84%
2020/10/3000.00121.6521.55-177-1.28%
2020/09/24221.2000.0021.1521071.86%
2020/09/2100.00222.0022.05-2105-1.90%
2020/09/150.121.6500.0021.650.11010.10%
2020/09/07121.7000.0021.8011040.96%
2020/09/0100.00421.5521.60-4111-3.58%
2020/08/28121.3000.0021.3511120.89%
2020/08/2100.00121.1521.25-1114-0.87%
2020/08/06120.6000.0020.7011130.88%
2020/08/04120.5000.0020.5011170.85%
2020/08/030.120.4000.0020.550.11170.04%
2020/07/24320.9500.0020.8531212.47%
2020/07/23121.3000.0021.2011180.84%
2020/07/22122.1000.0022.1511180.85%
2020/07/20122.1500.0022.3011110.89%
2020/07/0900.00721.9021.90-7110-6.35%
2020/07/07121.7500.0021.8011070.93%
2020/06/242021.8000.0021.802010918.24%
2020/06/1100.00121.9021.90-1137-0.73%
2020/06/09322.0700.0022.1031492.00%
2020/06/08122.1000.0022.1011540.65%
2020/06/05121.8000.0021.8511540.65%
2020/05/11121.2500.0021.3011800.55%
2020/03/1600.00119.9019.90-1152-0.66%
2020/03/13220.35620.2020.35-4148-2.69%
2020/03/10222.6500.0022.9021301.54%
2020/03/0600.001923.2523.15-19126-15.00%
2020/03/0500.00123.2523.25-1126-0.79%
2020/02/2700.00323.1023.10-3122-2.45%
2020/02/25223.2500.0023.2521211.65%
2020/02/21223.3500.0023.3521171.71%
2020/02/20423.40423.4523.4001160.00%
2020/02/170.123.5000.0023.450.11120.09%
2020/01/3100.00124.1024.10-192-1.08%
2020/01/30224.1000.0024.002922.16%
2020/01/17424.7000.0024.604884.51%
2020/01/1000.00224.4524.85-284-2.37%
2020/01/0800.00624.3024.30-683-7.20%
2019/12/30224.60324.5524.60-187-1.15%
2019/12/26324.3000.0024.303833.61%
2019/12/1900.000.224.3024.15-0.287-0.23%
2019/12/06224.0500.0024.002922.15%
2019/12/05124.2000.0024.201921.08%
2019/11/18124.2000.0024.101951.05%
2019/11/1400.00223.9023.95-293-2.14%
2019/10/24223.6500.0023.7021031.93%
2019/10/22123.8000.0023.7011150.87%
2019/10/14423.50223.6023.6521251.59%
2019/10/0800.00223.6023.60-2125-1.60%
2019/10/04123.7000.0023.7511250.80%
2019/09/06124.0000.0024.0511130.88%
2019/07/2900.00124.5024.50-1101-0.99%
2019/07/2500.00924.3224.40-9102-8.74%
2019/07/24725.09225.2025.205975.14%
2019/07/23225.1500.0025.202922.16%
2019/07/1900.00125.3525.30-189-1.12%
2019/07/1200.00125.1525.15-191-1.10%
2019/07/11125.10325.1525.10-293-2.14%
2019/06/1900.00524.8024.85-5124-4.03%
2019/06/03124.9500.0024.7511510.66%
2019/05/24124.6500.0024.6511540.65%
2019/05/17124.5500.0024.5511550.64%
2019/05/14124.50524.4024.70-4156-2.56%
2019/05/09625.0000.0025.0061513.97%
2019/04/22325.2000.0025.3031322.26%
2019/04/16125.30125.4025.4501240.00%
2019/04/15125.4000.0025.4011220.82%
2019/04/121525.3000.0025.351511812.64%
2019/04/09325.301625.3725.40-13111-11.67%
2019/04/08325.2700.0025.1531072.80%
2019/04/031124.9500.0025.001110310.65%
2019/03/26324.9500.0024.953923.26%
2019/03/25324.8000.0024.953903.33%
2019/03/2000.000.124.8024.70-0.181-0.12%
2019/03/131024.9000.0024.90106914.32%
2019/03/121425.6700.0025.65146023.26%
2019/03/07125.3000.0025.401821.21%
2019/02/26125.3000.0025.251821.21%
2019/02/25027.7500.0025.250820.00%
2019/02/1900.00125.1025.10-183-1.20%
2019/02/1400.00225.0025.00-283-2.40%
2019/02/11224.7000.0024.752822.43%
2019/01/2400.00124.7024.60-180-1.24%
2019/01/1500.00224.3024.20-283-2.39%
2018/12/2500.00724.1524.15-7104-6.68%
2018/12/07124.4000.0024.4511090.91%
2018/11/30124.5000.0024.0011070.93%
2018/10/24124.8000.0024.7011130.88%
2018/10/23124.7000.0024.7511220.82%
2018/10/18424.6000.0024.5541342.98%
2018/10/16124.7000.0024.7511350.74%
2018/10/12124.9000.0024.9511390.72%
2018/09/28425.6000.0025.6041382.90%
2018/09/27125.6500.0025.7511380.72%
2018/09/25325.6000.0025.7531392.15%
2018/09/19125.8000.0025.8511370.73%
2018/09/18125.7500.0025.7511350.74%
2018/09/17125.5500.0025.5011370.73%
2018/09/14125.4500.0025.6011370.73%
2018/09/05125.8500.0025.8011460.68%
2018/09/04125.9500.0025.9011510.66%
2018/09/03125.8000.0025.8011540.65%
2018/08/30126.0000.0025.9511590.63%
2018/08/1300.00625.6525.70-6178-3.37%
2018/08/06125.70125.7525.7501850.00%
2018/08/0200.004225.7725.75-42184-22.70%
2018/07/31225.7500.0025.8021851.08%
2018/07/30125.65225.7025.75-1186-0.54%
2018/07/27227.1000.0027.1021791.11%
2018/07/26126.9500.0026.9511760.57%
2018/07/2300.00126.9026.90-1174-0.57%
2018/07/20326.8500.0026.8531761.70%
2018/07/12526.4500.0026.4551982.51%
2018/07/061326.5300.0026.50132166.02%
2018/07/0300.00526.5826.55-5237-2.11%
2018/06/15526.4000.0026.3552472.02%
2018/06/04126.3500.0026.5012380.42%
2018/05/3100.00326.6526.40-3233-1.29%
2018/05/300.126.2000.0026.350.12290.04%
2018/05/17326.3500.0026.4532321.29%
2018/05/16326.4000.0026.5032301.30%
2018/05/14126.25226.3526.30-1231-0.43%
2018/05/08326.5500.0026.9032201.36%
2018/05/0700.00126.9026.70-1216-0.46%
2018/05/04226.7000.0026.7522140.93%
2018/05/03426.9000.0026.8542111.89%
2018/04/30327.0000.0026.9532041.47%
2018/04/251226.99326.8827.0592004.49%
2018/04/2400.00327.2027.00-3200-1.50%
2018/04/23127.5000.0027.4011960.51%
2018/04/19127.95127.4027.3501900.00%
2018/04/1700.002526.9526.95-25171-14.59%
2018/04/1600.00527.1127.00-5165-3.01%
2018/04/1100.00526.9527.00-5156-3.19%
2018/04/10426.8000.0026.8541522.62%
2018/04/09227.0000.0027.0021471.36%
2018/03/3100.00126.3526.35-1134-0.74%
2018/03/30126.4000.0026.4011330.75%
2018/03/273026.3100.0026.453013322.42%
2018/03/141225.791226.2026.2001360.00%
2018/03/12125.4500.0025.4511310.76%
2018/03/09125.3500.0025.4511320.76%
2018/03/0500.00225.1025.30-2139-1.44%
2018/02/12524.4900.0024.5551393.58%
2018/02/09124.5000.0024.5011320.75%
2018/02/07124.9000.0024.8011290.77%
2018/02/06324.7800.0024.7531282.33%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音