大華 (9905)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
110張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	24.35	24.25	-5	199	-2.51%
2024/05/02	0	0.00	0.2	24.08	24.05	-0.2	193	-0.10%
2024/04/19	2	23.73	0	0.00	23.80	2	194	1.03%
2024/04/16	0	0.00	1	23.86	23.75	-1	188	-0.53%
2024/03/26	1	23.85	0	0.00	23.90	1	163	0.61%
2024/03/19	1	23.90	0	0.00	23.95	1	162	0.61%
2024/03/04	0	0.00	2	24.00	24.00	-2	148	-1.35%
2024/02/23	2	23.95	0	0.00	24.05	2	138	1.45%
2024/02/20	0	24.10	0	0.00	23.95	0	137	0.02%
2024/02/16	0.6	23.95	0	0.00	23.85	0.6	161	0.37%
2024/01/29	0	0.00	0.4	24.33	23.90	-0.4	153	-0.29%
2024/01/23	0.1	23.85	0	0.00	23.85	0.1	156	0.08%
2024/01/22	0.1	23.85	0	0.00	23.85	0.1	157	0.05%
2024/01/17	1	23.70	0	0.00	23.70	1	155	0.64%
2024/01/16	0.1	24.00	0	0.00	23.80	0.1	151	0.07%
2024/01/15	0	0.00	0.4	24.05	23.90	-0.4	149	-0.27%
2024/01/02	0.1	24.20	0	0.00	24.15	0.1	144	0.04%
2023/12/25	1	24.00	0	0.00	24.00	1	145	0.69%
2023/12/13	0.1	24.15	0	0.00	24.00	0.1	139	0.06%
2023/12/07	0	24.10	0	0.00	24.00	0	141	0.01%
2023/12/05	0.1	24.05	0	0.00	24.05	0.1	142	0.04%
2023/12/01	0	0.00	0.1	24.25	24.00	-0.1	139	-0.10%
2023/11/29	1	24.05	0	0.00	24.00	1	133	0.75%
2023/11/28	1	24.05	0	0.00	24.00	1	133	0.75%
2023/11/16	0.3	24.30	0.1	24.00	24.00	0.2	127	0.13%
2023/11/13	1.1	23.76	0	0.00	23.85	1.1	101	1.09%
2023/11/10	0.1	23.80	0	0.00	23.70	0.1	102	0.10%
2023/11/03	1	23.60	0	0.00	23.60	1	99	1.00%
2023/10/30	0.1	23.95	0	0.00	23.60	0.1	98	0.05%
2023/10/26	0.1	23.95	0	0.00	23.65	0.1	98	0.05%
2023/10/23	1	23.65	0	0.00	23.65	1	108	0.92%
2023/10/20	1	23.70	0	0.00	23.75	1	109	0.91%
2023/10/11	0	0.00	1	24.20	24.35	-1	110	-0.90%
2023/10/05	1	23.80	0	0.00	23.85	1	108	0.92%
2023/09/27	0.1	24.00	0	0.00	23.95	0.1	103	0.05%
2023/09/26	1	23.90	0	0.00	23.95	1	102	0.97%
2023/09/19	1	24.05	0	0.00	24.05	1	94	1.06%
2023/09/18	1	24.10	0	0.00	24.10	1	92	1.08%
2023/09/12	0.1	24.20	0	0.00	24.10	0.1	87	0.11%
2023/09/07	0.1	24.25	0	0.00	24.15	0.1	82	0.06%
2023/09/05	0.1	24.30	0	0.00	24.15	0.1	88	0.06%
2023/08/29	0.1	24.40	0	0.00	24.15	0.1	89	0.11%
2023/08/18	0.1	24.60	0	0.00	24.35	0.1	90	0.06%
2023/08/07	0.1	24.90	0	0.00	24.70	0.1	86	0.06%
2023/08/04	0	0.00	10	24.70	24.65	-10	87	-11.40%
2023/07/28	0.1	24.95	0	0.00	24.85	0.1	86	0.12%
2023/07/07	0.1	25.50	0	0.00	25.80	0.1	69	0.14%
2023/06/02	0	0.00	0	25.80	25.60	0	69	-0.03%
2023/05/17	0	25.60	0	0.00	25.60	0	75	0.03%
2023/05/16	0	0.00	5	25.50	25.55	-5	75	-6.65%
2023/03/21	0	0.00	16	25.09	25.15	-16	66	-24.21%
2023/03/16	0	0.00	16	24.90	24.85	-16	64	-24.88%
2023/03/10	8	25.10	0	0.00	25.05	8	61	13.08%
2023/03/08	5	25.00	0	0.00	25.00	5	57	8.64%
2023/03/07	0	25.10	0	0.00	25.20	0	55	0.00%
2023/03/06	8	24.95	0	0.00	25.10	8	55	14.40%
2023/03/03	0	24.90	0.1	24.80	24.95	-0.1	52	-0.14%
2023/02/24	0	0.00	0.2	24.74	24.60	-0.2	48	-0.31%
2023/02/23	0	24.90	0	0.00	24.55	0	47	0.01%
2023/02/21	0	0.00	0	24.45	24.45	0	47	0.00%
2023/02/20	0	0.00	0.2	24.70	24.45	-0.2	46	-0.35%
2023/02/09	8	24.50	0	0.00	24.55	8	41	19.15%
2023/02/08	8	24.55	0	0.00	24.55	8	41	19.26%
2023/01/30	1	24.30	0	0.00	24.25	1	41	2.40%
2023/01/17	0	0.00	0.1	24.40	24.35	-0.1	40	-0.12%
2022/12/30	0.1	24.40	0	0.00	24.35	0.1	41	0.24%
2022/12/27	0	0.00	0	24.50	24.35	0	42	-0.05%
2022/12/26	0	0.00	0.2	24.56	24.40	-0.2	42	-0.54%
2022/12/23	0.3	24.30	0	0.00	24.40	0.3	43	0.60%
2022/12/21	0	24.40	0	0.00	24.35	0	47	0.09%
2022/11/30	1	24.50	0	0.00	24.60	1	61	1.64%
2022/10/21	0.1	24.45	0.5	24.47	24.25	-0.4	58	-0.60%
2022/10/20	0	0.00	0.5	24.52	24.40	-0.5	58	-0.94%
2022/10/19	1	24.45	0	0.00	24.45	1	59	1.69%
2022/10/07	0	0.00	0.1	25.00	24.80	-0.1	72	-0.12%
2022/09/27	0	0.00	0	25.00	24.95	0	70	-0.06%
2022/09/26	0	0.00	0.2	25.00	24.95	-0.2	71	-0.31%
2022/08/19	0.1	25.00	0	0.00	25.10	0.1	63	0.09%
2022/08/05	0	0.00	0	26.00	25.05	0	64	0.00%
2022/07/26	0	0.00	0	26.00	25.35	0	67	0.00%
2022/07/25	1	25.00	0	0.00	25.00	1	67	1.49%
2022/07/15	0	0.00	0.1	27.00	25.75	-0.1	56	-0.26%
2022/07/14	0	0.00	0.2	26.00	25.90	-0.2	55	-0.37%
2022/07/13	0	0.00	0.1	26.00	25.90	-0.1	55	-0.26%
2022/07/11	0.8	25.85	0	0.00	26.00	0.8	55	1.41%
2022/07/06	0	25.45	0	0.00	25.60	0	56	0.00%
2022/03/03	0	0.00	0.1	26.90	27.05	-0.1	88	-0.14%
2022/03/02	0	0.00	0.6	26.91	26.90	-0.6	89	-0.66%
2022/02/25	0	0.00	0.3	26.72	26.80	-0.3	89	-0.32%
2022/02/10	0	0.00	0.4	26.65	26.50	-0.4	86	-0.46%
2021/12/30	0	0.00	1	26.45	26.40	-1	88	-1.13%
2021/12/27	0	0.00	1	26.35	26.40	-1	89	-1.11%
2021/12/07	1	26.15	0	0.00	26.20	1	131	0.76%
2021/12/03	0	0.00	1	26.30	26.30	-1	136	-0.73%
2021/12/02	1	26.10	0	0.00	26.15	1	137	0.73%
2021/11/30	0	0.00	1	26.30	26.15	-1	139	-0.72%
2021/11/29	1	26.10	0	0.00	26.10	1	143	0.70%
2021/11/26	0	0.00	1	26.30	26.25	-1	144	-0.69%
2021/11/22	0	0.00	2	26.20	26.20	-2	145	-1.37%
2021/11/19	0	0.00	3	26.43	26.30	-3	146	-2.05%
2021/11/04	0	0.00	1	26.30	26.10	-1	151	-0.66%
2021/10/27	1	25.85	0	0.00	25.90	1	171	0.58%
2021/10/14	5	25.55	0	0.00	25.45	5	194	2.56%
2021/10/01	2	25.48	0	0.00	25.40	2	238	0.84%
2021/09/30	0	0.00	0.2	26.40	26.00	-0.2	237	-0.07%
2021/09/29	0	0.00	0.1	26.15	26.15	-0.1	246	-0.05%
2021/09/28	0	0.00	0.4	26.40	26.35	-0.4	252	-0.16%
2021/09/27	0.7	26.75	0	0.00	26.90	0.7	256	0.26%
2021/09/15	1	27.50	0	0.00	27.70	1	376	0.27%
2021/09/03	5	27.45	0	0.00	27.50	5	384	1.30%
2021/08/09	1	26.85	0	0.00	27.00	1	419	0.24%
2021/08/05	5	27.50	0	0.00	27.50	5	430	1.16%
2021/07/28	0	0.00	0.1	28.10	28.00	-0.1	458	-0.02%
2021/07/23	0	0.00	0.2	28.80	28.70	-0.2	488	-0.04%
2021/07/22	0.3	28.50	0	0.00	28.70	0.3	502	0.06%
2021/07/21	0	0.00	5	28.80	28.55	-5	515	-0.97%
2021/07/20	0	0.00	0.1	29.15	28.85	-0.1	530	-0.01%
2021/07/19	0.1	29.10	0	0.00	29.35	0.1	545	0.01%
2021/07/16	0	0.00	1	29.20	29.00	-1	602	-0.17%
2021/07/14	0	0.00	0	29.00	28.75	0	620	0.00%
2021/07/13	0	28.55	0	30.65	28.90	0	632	0.00%
2021/07/12	0	0.00	5	29.25	29.50	-5	629	-0.79%
2021/07/09	0	28.60	0	0.00	29.05	0	614	0.00%
2021/07/07	0	0.00	0.3	28.85	28.80	-0.3	619	-0.04%
2021/07/06	0.3	29.00	0	0.00	29.20	0.3	618	0.04%
2021/07/05	0	0.00	4	29.00	29.00	-4	618	-0.65%
2021/07/02	1	28.70	0	0.00	28.95	1	614	0.16%
2021/07/01	1	28.55	0.6	28.80	28.55	0.4	610	0.06%
2021/06/30	0.4	29.04	0	0.00	29.30	0.4	599	0.07%
2021/06/29	1	29.50	5.6	29.53	29.05	-4.6	586	-0.79%
2021/06/28	7.8	30.15	0	0.00	30.15	7.8	526	1.49%
2021/06/25	0	0.00	10	27.55	27.45	-10	494	-2.02%
2021/06/24	0	27.00	0	0.00	27.45	0	497	0.00%
2021/06/21	0	0.00	0.3	26.40	26.20	-0.3	482	-0.06%
2021/06/18	0	26.34	10	26.45	26.45	-10	481	-2.08%
2021/06/17	0	0.00	0.1	26.75	26.75	-0.1	481	-0.02%
2021/06/11	0.4	26.45	0	0.00	26.65	0.4	499	0.08%
2021/06/03	0	0.00	0	26.25	26.25	0	504	0.00%
2021/06/02	5	26.18	0	0.00	26.10	5	505	0.99%
2021/06/01	10	26.10	0	0.00	26.10	10	505	1.98%
2021/05/31	0	25.70	0	0.00	26.10	0	504	0.00%
2021/05/28	5	25.74	0	0.00	25.95	5	503	0.99%
2021/05/17	5	24.20	0	0.00	24.20	5	497	1.01%
2021/05/11	1	27.25	0	0.00	27.40	1	452	0.22%
2021/05/04	1	27.25	2.6	26.96	27.00	-1.6	424	-0.37%
2021/04/29	0	28.30	0	0.00	28.15	0	401	0.00%
2021/04/28	0	28.40	0.2	28.90	28.80	-0.1	387	-0.03%
2021/04/26	1.7	27.71	0	0.00	28.25	1.7	364	0.45%
2021/04/22	0	0.00	0	28.80	28.70	0	329	0.00%
2021/04/21	0	26.95	0.2	27.10	27.05	-0.2	267	-0.06%
2021/04/19	0.1	26.50	0.1	26.80	26.75	0	249	0.02%
2021/04/16	0.1	25.80	0	0.00	25.95	0.1	236	0.05%
2021/04/15	0	25.57	1	25.90	26.00	-1	236	-0.42%
2021/04/13	0	0.00	1	26.15	25.95	-1	229	-0.44%
2021/04/08	0	0.00	3	25.20	25.30	-3	225	-1.33%
2021/04/07	0	0.00	2	25.15	25.15	-2	227	-0.88%
2021/03/29	1	25.10	0	0.00	25.10	1	223	0.45%
2021/03/22	0	0.00	1	24.65	24.65	-1	221	-0.45%
2021/01/18	1	22.35	0	0.00	22.50	1	185	0.54%
2020/12/14	1	23.00	0	0.00	23.00	1	130	0.77%
2020/12/04	0	0.00	1	22.95	22.95	-1	120	-0.83%
2020/11/24	0	0.00	1	22.85	22.80	-1	106	-0.94%
2020/11/18	0	0.00	10	22.89	22.85	-10	103	-9.64%
2020/11/16	2	22.80	0	0.00	22.85	2	100	1.99%
2020/11/13	0	0.00	2	22.70	22.75	-2	98	-2.02%
2020/11/11	1	22.65	0	0.00	22.65	1	98	1.02%
2020/11/09	12	22.60	0	0.00	22.65	12	94	12.75%
2020/09/24	4	21.28	0	0.00	21.15	4	107	3.71%
2020/08/20	2	21.30	0	0.00	21.10	2	115	1.73%
2020/07/28	1	20.50	0	0.00	20.40	1	119	0.84%
2020/06/11	10	21.95	0	0.00	21.90	10	137	7.29%
2020/05/29	0	0.00	1	21.55	21.55	-1	156	-0.64%
2020/05/26	0	0.00	1	21.45	21.45	-1	157	-0.63%
2020/05/11	2	21.25	0	0.00	21.30	2	180	1.11%
2020/04/15	0	0.00	1	20.20	20.60	-1	183	-0.54%
2020/03/19	0	0.00	17	18.01	17.45	-17	171	-9.91%
2020/03/05	1	23.20	0	0.00	23.25	1	126	0.79%
2020/03/04	1	23.25	0	0.00	23.20	1	125	0.79%
2020/03/02	1	23.05	1	23.00	23.00	0	125	0.00%
2020/02/27	3	23.15	0	0.00	23.10	3	122	2.45%
2020/02/24	14	23.29	0	0.00	23.35	14	119	11.74%
2020/02/12	1	23.85	0	0.00	23.85	1	100	0.99%
2020/02/11	1	23.85	0	0.00	23.90	1	98	1.01%
2020/02/10	0	0.00	0.1	25.70	23.85	-0.1	97	-0.06%
2020/02/03	2	23.60	0	0.00	23.90	2	94	2.11%
2020/01/31	1	24.05	0	0.00	24.10	1	92	1.08%
2020/01/30	0	0.00	1	24.00	24.00	-1	92	-1.09%
2020/01/20	0	0.00	0	24.80	24.70	0	89	-0.01%
2020/01/17	1	24.65	0	0.00	24.60	1	88	1.13%
2020/01/16	0	0.00	0	24.80	24.75	0	87	-0.01%
2020/01/14	0	0.00	0	24.95	24.75	0	87	-0.01%
2020/01/10	0	0.00	0	25.00	24.85	0	84	-0.02%
2019/12/30	2	24.58	0	0.00	24.60	2	87	2.29%
2019/12/25	0	24.10	0	0.00	24.20	0	84	0.05%
2019/12/10	1	23.90	0	0.00	23.90	1	92	1.08%
2019/12/02	1	24.05	0	0.00	24.00	1	92	1.08%
2019/11/28	0.1	24.10	0	0.00	24.05	0.1	94	0.08%
2019/11/13	1	23.90	0	0.00	23.85	1	93	1.07%
2019/11/01	1	23.60	0	0.00	23.65	1	98	1.01%
2019/10/21	3	23.80	0	0.00	23.80	3	117	2.55%
2019/10/07	1	23.65	0	0.00	23.70	1	124	0.80%
2019/06/18	5	24.75	0	0.00	24.80	5	124	4.00%
2019/06/12	5	24.70	0	0.00	24.75	5	133	3.76%
2019/05/28	1	24.80	0	0.00	24.85	1	153	0.65%
2018/09/06	0	0.00	5	25.70	25.70	-5	143	-3.48%
2018/07/27	0	0.00	8	27.08	27.10	-8	179	-4.45%
2018/07/24	0	0.00	1	26.95	27.15	-1	175	-0.57%
2018/07/20	0	0.00	1	26.85	26.85	-1	176	-0.57%
2018/06/12	3	26.70	0	0.00	26.60	3	242	1.24%
2018/06/07	1	26.55	0	0.00	26.60	1	245	0.41%
2018/05/14	2	26.33	0	0.00	26.30	2	231	0.86%
2018/04/26	1	27.00	0	0.00	27.00	1	202	0.49%
2018/04/16	0	0.00	0.1	27.15	27.00	-0.1	165	-0.05%
2018/04/13	0	0.00	3	26.90	26.90	-3	160	-1.87%
2018/03/23	1	26.30	0	0.00	26.20	1	129	0.77%
2018/03/21	0	0.00	6	26.30	26.25	-6	128	-4.68%
2018/03/19	1	26.25	0	0.00	26.40	1	132	0.75%
2018/03/15	1	26.30	0	0.00	26.20	1	134	0.74%
2018/03/14	6	26.20	0.2	27.00	26.20	5.8	136	4.25%