大華 (9905)-凱基券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▲0.05
漲幅
+0.20%
成交量
263張
產業
上市其他類股▲0.81%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	24.53	0	0.00	24.50	4	204	1.96%
2024/05/10	2	24.35	0	0.00	24.35	2	207	0.96%
2024/04/29	1	23.95	0	0.00	24.00	1	189	0.53%
2024/04/24	2	23.93	0	0.00	23.95	2	188	1.06%
2024/04/23	2	23.85	0	0.00	23.90	2	189	1.05%
2024/04/19	0	0.00	1	23.75	23.80	-1	194	-0.51%
2024/04/11	0	0.00	100	23.93	23.90	-100	174	-57.36%
2024/04/01	0	0.00	34	24.00	24.05	-34	167	-20.27%
2024/03/26	3	23.88	0	0.00	23.90	3	163	1.84%
2024/03/21	1	23.90	0	0.00	23.90	1	159	0.63%
2024/03/12	2	23.90	0	0.00	23.95	2	156	1.28%
2024/03/04	0	0.00	150	24.00	24.00	-150	148	-101.06%	大賣/鉅額交易
2024/02/21	0	0.00	95	23.94	23.95	-95	137	-68.98%
2024/02/16	3	23.85	150	23.84	23.85	-147	161	-90.84%	大賣/鉅額交易
2024/01/30	0	0.00	20	23.87	23.95	-20	152	-13.08%
2024/01/22	0	0.00	11	23.82	23.85	-11	157	-6.99%
2024/01/10	0	0.00	50	24.00	23.95	-50	147	-33.79%
2023/12/27	0	0.00	1	24.10	24.10	-1	144	-0.69%
2023/12/19	0	0.00	1	24.10	24.10	-1	143	-0.70%
2023/12/12	0	0.00	42	24.06	24.10	-42	139	-30.20%
2023/11/29	0	0.00	43	24.00	24.00	-43	133	-32.25%
2023/11/15	2	24.05	0	0.00	24.05	2	108	1.84%
2023/11/03	0	0.00	153	23.61	23.60	-153	99	-153.54%	大賣/鉅額交易
2023/10/31	0	0.00	36	23.61	23.65	-36	97	-36.88%
2023/10/23	0	0.00	50	23.64	23.65	-50	108	-46.14%
2023/09/26	0	0.00	3	23.97	23.95	-3	102	-2.91%
2023/09/25	0	0.00	42	24.01	24.05	-42	99	-42.11%
2023/09/21	0	0.00	2	24.08	24.00	-2	98	-2.04%
2023/09/19	0	0.00	4	24.10	24.05	-4	94	-4.23%
2023/09/07	0	0.00	1	24.15	24.15	-1	82	-1.22%
2023/08/30	0	0.00	50	24.17	24.20	-50	90	-55.42%
2023/08/25	0	0.00	2	24.30	24.20	-2	89	-2.25%
2023/08/21	0	0.00	15	24.35	24.35	-15	87	-17.22%
2023/08/18	0	0.00	2	24.25	24.35	-2	90	-2.22%
2023/08/16	0	0.00	50	24.34	24.35	-50	89	-55.88%
2023/08/08	0	0.00	55	24.57	24.60	-55	87	-62.71%
2023/08/07	0	0.00	1	24.65	24.70	-1	86	-1.16%
2023/08/02	0	0.00	50	24.70	24.65	-50	87	-57.07%
2023/07/19	0	0.00	5	25.60	25.65	-5	70	-7.06%
2023/07/10	0	0.00	2	25.73	25.75	-2	69	-2.86%
2023/07/07	0	0.00	2	25.63	25.80	-2	69	-2.86%
2023/07/06	0	0.00	3	25.68	25.65	-3	71	-4.22%
2023/05/18	29	25.53	0	0.00	25.55	29	76	37.74%
2023/05/17	3	25.57	0	0.00	25.60	3	75	3.96%
2022/09/07	0	0.00	3	25.12	25.20	-3	66	-4.48%
2022/09/06	20	25.26	0	0.00	25.20	20	66	30.00%
2022/09/01	0	0.00	29	25.18	25.50	-29	67	-43.10%
2022/08/29	20	25.35	18	25.30	25.35	2	65	3.05%
2022/07/05	13	26.16	0	0.00	25.95	13	60	21.54%
2022/07/04	15	25.79	0	0.00	25.95	15	60	24.73%
2022/07/01	14	25.60	0	0.00	25.55	14	60	23.09%
2022/06/27	11	26.08	0	0.00	26.05	11	60	18.18%
2022/06/24	7	25.78	0	0.00	25.85	7	59	11.71%
2022/06/23	14	25.77	0	0.00	25.80	14	70	19.73%
2022/06/21	10	25.82	0	0.00	25.85	10	71	14.02%
2022/01/17	0	0.00	3	26.25	26.25	-3	87	-3.42%
2022/01/10	0	27.00	0	0.00	26.10	0	86	0.00%
2021/12/20	0	0.00	2	26.15	26.15	-2	97	-2.05%
2021/12/03	0	0.00	1	26.15	26.30	-1	136	-0.73%
2021/11/18	1	26.20	0	0.00	26.25	1	145	0.69%
2021/11/17	2	26.23	0	0.00	26.25	2	144	1.38%
2021/11/16	5	26.18	0	0.00	26.20	5	143	3.50%
2021/11/12	7	25.99	0	0.00	26.00	7	144	4.84%
2021/11/11	3	26.05	0	0.00	26.00	3	147	2.04%
2021/11/10	1	25.95	0	0.00	25.90	1	149	0.67%
2021/11/09	3	25.88	0	0.00	25.90	3	149	2.01%
2021/11/03	0	0.00	2	25.90	25.85	-2	154	-1.29%
2021/10/20	1	25.90	0	0.00	25.85	1	184	0.54%
2021/10/19	11	25.83	0	0.00	25.90	11	185	5.94%
2021/10/18	2	25.55	0	0.00	25.60	2	186	1.07%
2021/10/15	2	25.75	0	0.00	25.70	2	190	1.05%
2021/10/13	4	25.58	0	0.00	25.50	4	201	1.99%
2021/10/07	8	25.79	0	0.00	25.95	8	206	3.88%
2021/10/06	0	0.00	2	25.60	25.40	-2	211	-0.94%
2021/09/29	0	0.00	5	26.08	26.15	-5	246	-2.03%
2021/09/22	0	0.00	1	25.70	25.70	-1	346	-0.29%
2021/09/03	6	27.43	0	0.00	27.50	6	384	1.56%
2021/08/31	2	27.40	0	0.00	27.40	2	387	0.52%
2021/08/30	3	26.95	0	0.00	27.45	3	386	0.78%
2021/08/27	18	26.96	0	0.00	26.95	18	386	4.65%
2021/08/19	0	0.00	3	25.93	26.05	-3	396	-0.76%
2021/08/18	1	26.55	0	0.00	26.55	1	395	0.25%
2021/08/12	2	27.35	0	0.00	27.35	2	403	0.50%
2021/08/11	1	26.80	0	0.00	26.85	1	404	0.25%
2021/08/10	0	27.45	0	0.00	26.85	0	410	0.00%
2021/08/06	0	0.00	3	27.37	27.30	-3	421	-0.71%
2021/08/05	1	27.60	0	0.00	27.50	1	430	0.23%
2021/08/04	3	27.32	0	0.00	27.45	3	447	0.67%
2021/08/03	0	0.00	1	28.20	28.10	-1	444	-0.23%
2021/08/02	11	28.20	0	0.00	28.25	11	449	2.45%
2021/07/28	2	28.18	0	0.00	28.00	2	458	0.44%
2021/07/27	3	28.63	0	0.00	28.60	3	465	0.64%
2021/07/23	1	28.80	0	0.00	28.70	1	488	0.20%
2021/07/22	5	28.75	0	0.00	28.70	5	502	1.00%
2021/07/21	2	28.75	0	0.00	28.55	2	515	0.39%
2021/07/14	3	28.60	0	0.00	28.75	3	620	0.48%
2021/07/13	6	29.13	0	0.00	28.90	6	632	0.95%
2021/07/05	10	28.96	0	0.00	29.00	10	618	1.62%
2021/06/21	0	0.00	6	26.27	26.20	-6	482	-1.24%
2021/06/18	0	0.00	1	26.60	26.45	-1	481	-0.21%
2021/06/02	0	0.00	3	26.22	26.10	-3	505	-0.59%
2021/06/01	0	0.00	1	26.10	26.10	-1	505	-0.20%
2021/05/28	0	0.00	1	25.60	25.95	-1	503	-0.20%
2021/05/27	0	0.00	2	25.50	25.50	-2	501	-0.40%
2021/05/26	0	0.00	1	25.50	25.50	-1	503	-0.20%
2021/05/24	0	0.00	1	25.40	25.40	-1	504	-0.20%
2021/05/19	1	25.40	0	0.00	25.25	1	501	0.20%
2021/05/13	0	0.00	3	25.45	25.10	-3	481	-0.62%
2021/05/12	2	26.20	1	25.45	25.65	1	470	0.21%
2021/05/11	0	0.00	9	27.88	27.40	-9	452	-1.99%
2021/05/10	0	0.00	1	27.45	27.85	-1	442	-0.23%
2021/05/06	0	0.00	1	27.50	27.15	-1	434	-0.23%
2021/05/05	0	0.00	5	27.21	27.20	-5	429	-1.16%
2021/05/04	5	26.61	0	0.00	27.00	5	424	1.18%
2021/05/03	0	0.00	4	27.95	28.00	-4	413	-0.97%
2021/04/29	0	0.00	4	28.90	28.15	-4	401	-1.00%
2021/04/28	0	0.00	1	28.80	28.80	-1	387	-0.26%
2021/04/27	0	0.00	3	28.25	28.75	-3	377	-0.79%
2021/04/26	0	0.00	2	28.03	28.25	-2	364	-0.55%
2021/04/12	0	0.00	1	25.85	25.95	-1	225	-0.44%
2021/03/31	0	0.00	1	25.20	25.20	-1	227	-0.44%
2021/03/29	0	0.00	1	25.10	25.10	-1	223	-0.45%
2021/03/26	0	0.00	2	24.93	25.00	-2	219	-0.91%
2021/03/25	0	0.00	4	24.80	24.85	-4	219	-1.82%
2021/03/23	0	0.00	2	24.68	24.60	-2	218	-0.92%
2021/03/22	0	0.00	3	24.63	24.65	-3	221	-1.36%
2021/03/16	0	0.00	2	24.00	23.95	-2	199	-1.00%
2021/03/15	0	0.00	2	23.95	24.00	-2	198	-1.01%
2021/03/04	0	0.00	4	23.20	23.30	-4	185	-2.15%
2021/02/26	0	0.00	1	23.10	23.00	-1	190	-0.52%
2021/02/22	0	0.00	8	23.15	23.10	-8	183	-4.36%
2021/02/19	0	0.00	15	22.75	22.75	-15	176	-8.49%
2021/02/18	0	0.00	15	22.80	22.80	-15	178	-8.40%
2021/02/04	0	0.00	9	22.15	22.15	-9	176	-5.10%
2021/02/03	0	0.00	3	22.25	22.25	-3	178	-1.68%
2021/02/02	0	0.00	29	22.00	22.15	-29	181	-16.00%
2020/07/07	0	0.00	9	21.77	21.80	-9	107	-8.34%
2020/04/17	0	0.00	6	20.68	20.55	-6	183	-3.27%
2019/08/14	0	0.00	5	24.15	24.05	-5	103	-4.83%
2019/04/10	0	0.00	1	25.20	25.25	-1	114	-0.87%
2018/06/20	0	0.00	10	26.40	26.40	-10	244	-4.08%
2018/06/15	0	0.00	76	26.43	26.35	-76	247	-30.68%
2018/06/14	0	0.00	74	26.56	26.55	-74	244	-30.30%
2018/06/12	5	26.80	75	26.66	26.60	-70	242	-28.83%
2018/06/08	0	0.00	50	26.53	26.60	-50	246	-20.25%
2018/06/07	6	26.62	0	0.00	26.60	6	245	2.45%
2018/06/04	2	26.40	0	0.00	26.50	2	238	0.84%
2018/06/01	1	26.35	14	26.35	26.50	-13	234	-5.54%
2018/05/31	1	26.40	0	0.00	26.40	1	233	0.43%
2018/05/29	0	0.00	62	26.31	26.40	-62	230	-26.95%
2018/05/21	2	26.50	0	0.00	26.50	2	221	0.90%
2018/05/17	0	0.00	21	26.38	26.45	-21	232	-9.03%
2018/05/10	0	0.00	100	26.61	26.65	-100	222	-45.01%
2018/05/07	0	0.00	100	26.68	26.70	-100	216	-46.08%
2018/04/25	0	0.00	7	27.05	27.05	-7	200	-3.50%
2018/04/18	0	0.00	2	27.00	27.00	-2	172	-1.16%
2018/04/11	3	26.90	0	0.00	27.00	3	156	1.92%
2018/02/27	0	0.00	0.4	25.30	25.45	-0.4	139	-0.29%
2018/02/07	1	24.80	0	0.00	24.80	1	129	0.77%
2018/01/19	0	0.00	25	25.49	25.50	-25	130	-19.21%