大華 (9905)-元大-城東券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▲0.05
漲幅
+0.20%
成交量
263張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	24.30	0	0.00	24.45	3	207	1.45%
2024/05/06	0.1	24.45	0	0.00	24.45	0.1	202	0.05%
2024/04/29	0.2	24.00	0	0.00	24.00	0.2	189	0.11%
2024/04/26	1	23.95	0	0.00	24.00	1	187	0.53%
2023/08/15	1	24.50	0	0.00	24.50	1	87	1.14%
2023/07/05	4	25.65	0	0.00	25.70	4	71	5.63%
2023/06/05	0	0.00	9	25.63	25.65	-9	70	-12.83%
2023/04/11	0	0.00	15	25.35	25.30	-15	72	-20.65%
2023/04/07	0	0.00	1	25.35	25.25	-1	70	-1.41%
2023/03/31	0	0.00	6	25.35	25.30	-6	69	-8.59%
2023/03/29	0	0.00	3	25.35	25.35	-3	68	-4.35%
2023/03/23	0	0.00	25	25.35	25.25	-25	68	-36.26%
2023/03/22	0	0.00	1	25.25	25.20	-1	68	-1.46%
2023/01/30	3	24.30	0	0.00	24.25	3	41	7.20%
2022/12/01	2	24.55	0	0.00	24.65	2	60	3.29%
2022/10/12	1	24.40	0	0.00	24.60	1	70	1.42%
2022/09/20	1	25.00	0	0.00	25.10	1	72	1.39%
2022/09/07	1	25.10	0	0.00	25.20	1	66	1.49%
2022/09/01	1	25.20	0	0.00	25.50	1	67	1.49%
2022/07/12	1	25.90	0	0.00	25.85	1	56	1.79%
2022/06/07	1	25.85	0	0.00	25.85	1	82	1.21%
2022/04/25	1	26.45	0	0.00	26.45	1	120	0.83%
2022/03/31	0	0.00	1	26.90	27.05	-1	118	-0.84%
2022/03/21	0	0.00	0	27.00	27.00	0	106	-0.02%
2022/03/17	0	26.70	0	0.00	26.85	0	106	0.00%
2022/02/22	1	26.70	0	0.00	26.75	1	91	1.09%
2022/01/05	1	26.05	0	0.00	26.10	1	88	1.13%
2021/12/14	1	26.00	0	0.00	26.05	1	102	0.98%
2021/11/01	1	25.55	0	0.00	25.90	1	154	0.65%
2021/10/22	0	25.80	0	0.00	25.95	0	178	0.01%
2021/10/04	0	0.00	5	25.40	25.40	-5	237	-2.11%
2021/10/01	1	25.65	0	0.00	25.40	1	238	0.42%
2021/09/27	0	0.00	3	26.30	26.90	-3	256	-1.17%
2021/09/22	1	25.75	0	0.00	25.70	1	346	0.29%
2021/09/15	1	27.70	0	0.00	27.70	1	376	0.27%
2021/09/13	0	0.00	4	27.35	27.30	-4	378	-1.06%
2021/09/06	0	0.00	5	27.45	27.45	-5	381	-1.31%
2021/09/02	1	27.40	0	0.00	27.30	1	390	0.26%
2021/08/24	0	0.00	1	26.90	26.85	-1	389	-0.26%
2021/08/16	1	26.70	0	0.00	26.50	1	396	0.25%
2021/08/12	0	0.00	8	27.38	27.35	-8	403	-1.98%
2021/08/11	0	0.00	10	26.80	26.85	-10	404	-2.47%
2021/08/10	3	26.90	0	0.00	26.85	3	410	0.73%
2021/08/09	3	27.00	0	0.00	27.00	3	419	0.72%
2021/08/04	3	27.50	0	0.00	27.45	3	447	0.67%
2021/07/19	10	29.20	0	0.00	29.35	10	545	1.83%
2021/07/07	1	28.90	0	0.00	28.80	1	619	0.16%
2021/06/22	2	26.80	10	27.04	27.60	-8	496	-1.61%
2021/06/21	2	26.15	0	0.00	26.20	2	482	0.41%
2021/06/18	2	26.45	0	0.00	26.45	2	481	0.42%
2021/06/17	2	26.30	2	26.60	26.75	0	481	0.00%
2021/06/16	0	0.00	1	26.70	26.75	-1	484	-0.21%
2021/06/15	0	0.00	2	26.75	26.80	-2	486	-0.41%
2021/06/11	6	26.58	6	26.77	26.65	0	499	0.00%
2021/06/10	6	26.30	6	26.50	26.45	0	499	0.00%
2021/06/04	6	26.00	0	0.00	26.25	6	503	1.19%
2021/06/03	0	0.00	1	26.20	26.25	-1	504	-0.20%
2021/06/02	0	0.00	6	26.15	26.10	-6	505	-1.19%
2021/05/28	6	25.95	6	26.10	25.95	0	503	0.00%
2021/05/13	2	25.00	2	25.60	25.10	0	481	0.00%
2021/05/12	5	26.76	0	0.00	25.65	5	470	1.06%
2021/05/11	2	27.21	0	0.00	27.40	2	452	0.44%
2021/05/10	0	0.00	4	27.70	27.85	-4	442	-0.90%
2021/05/06	2	27.15	0	0.00	27.15	2	434	0.46%
2021/05/04	2	27.20	0	0.00	27.00	2	424	0.47%
2021/04/28	0	0.00	1	28.75	28.80	-1	387	-0.26%
2021/04/23	1	27.70	0	0.00	27.60	1	348	0.29%
2021/04/22	19	27.94	20	28.84	28.70	-1	329	-0.30%
2021/04/14	1	25.80	0	0.00	25.90	1	234	0.43%
2021/04/06	4	25.25	0	0.00	25.20	4	229	1.75%
2021/04/01	5	25.20	0	0.00	25.20	5	228	2.19%
2021/03/26	0.5	25.00	0	0.00	25.00	0.5	219	0.23%
2021/03/17	1	24.60	0	0.00	24.55	1	214	0.47%
2021/03/10	1	23.70	0	0.00	23.70	1	190	0.53%
2021/01/15	1	22.70	0	0.00	22.70	1	184	0.54%
2020/11/16	0.6	22.80	0	0.00	22.85	0.6	100	0.63%
2020/11/10	1	22.50	0	0.00	22.40	1	96	1.04%
2020/11/05	0.5	22.60	0	0.00	22.55	0.5	92	0.54%
2020/11/03	1	21.60	0	0.00	21.65	1	78	1.27%
2020/09/09	1	21.50	0	0.00	21.70	1	102	0.98%
2020/08/13	1	21.25	0	0.00	21.10	1	114	0.87%
2020/07/10	1	21.70	0	0.00	21.75	1	111	0.90%
2020/05/15	1	21.10	0	0.00	21.10	1	168	0.59%
2020/04/22	2	19.70	2	19.90	19.90	0	182	0.00%
2020/04/06	3	19.38	2	19.60	19.55	1	185	0.54%
2020/03/27	0	0.00	6	19.10	19.55	-6	184	-3.25%
2020/03/23	5	17.15	0	0.00	17.90	5	173	2.87%
2020/03/20	1	18.35	6	18.50	18.50	-5	173	-2.88%
2020/03/19	1	18.55	0	0.00	17.45	1	171	0.58%
2020/03/16	0	0.00	25	20.05	19.90	-25	152	-16.38%
2020/02/18	2	23.35	0	0.00	23.40	2	114	1.74%
2020/02/17	4	23.50	0	0.00	23.45	4	112	3.57%
2020/02/06	0	0.00	5	24.05	24.10	-5	96	-5.19%
2020/02/05	1	23.90	0	0.00	24.00	1	94	1.06%
2020/01/20	0	0.00	3	24.65	24.70	-3	89	-3.36%
2020/01/14	0	0.00	4	24.75	24.75	-4	87	-4.56%
2020/01/08	1	24.25	0	0.00	24.30	1	83	1.20%
2019/12/30	0	0.00	1	24.55	24.60	-1	87	-1.15%
2019/12/12	0	0.00	2	24.05	24.05	-2	90	-2.21%
2019/12/09	1	24.00	0	0.00	23.90	1	92	1.09%
2019/11/14	0	0.00	4	23.95	23.95	-4	93	-4.28%
2019/11/08	1	23.80	0	0.00	23.70	1	93	1.06%
2019/11/01	4	23.55	0	0.00	23.65	4	98	4.06%
2019/10/16	0	0.00	4	23.75	23.75	-4	122	-3.25%
2019/10/08	4	23.55	0	0.00	23.60	4	125	3.20%
2019/09/24	1	23.90	0	0.00	23.90	1	121	0.82%
2019/08/27	1	23.90	0	0.00	23.90	1	108	0.92%
2019/08/02	1	24.20	0	0.00	24.10	1	103	0.96%
2019/07/01	0	0.00	2	24.85	24.85	-2	109	-1.83%
2019/06/05	1	24.70	0	0.00	24.90	1	150	0.66%
2019/05/10	0	0.00	7	25.00	24.90	-7	153	-4.57%
2019/05/02	0	0.00	15	25.05	25.10	-15	146	-10.27%
2019/04/30	2	25.15	0	0.00	25.15	2	144	1.39%
2019/04/25	0	0.00	1	25.35	25.30	-1	138	-0.72%
2019/04/19	1	25.10	0	0.00	25.20	1	130	0.77%
2019/04/18	1	25.30	0	0.00	25.35	1	128	0.78%
2019/04/08	0	0.00	1	25.20	25.15	-1	107	-0.93%
2019/03/20	0	0.00	1	24.75	24.70	-1	81	-1.23%
2019/03/14	2	24.58	0	0.00	24.50	2	75	2.66%
2019/03/13	1	24.80	0	0.00	24.90	1	69	1.43%
2019/02/26	7	25.28	0	0.00	25.25	7	82	8.45%
2019/01/24	0	0.00	4	24.60	24.60	-4	80	-4.96%
2018/12/18	4	24.25	0	0.00	24.20	4	106	3.74%
2018/12/03	0	0.00	2	24.75	24.65	-2	110	-1.81%
2018/11/30	2	24.40	0	0.00	24.00	2	107	1.86%
2018/11/16	1	24.70	0	0.00	24.80	1	88	1.13%
2018/11/15	2	24.80	0	0.00	24.75	2	89	2.23%
2018/10/25	0	0.00	1	24.70	24.70	-1	111	-0.90%
2018/10/19	0	0.00	5	24.59	24.75	-5	132	-3.76%
2018/10/12	1	24.85	0	0.00	24.95	1	139	0.72%
2018/10/11	0	0.00	1	25.25	25.00	-1	137	-0.73%
2018/10/05	1	25.70	2	25.60	25.50	-1	134	-0.75%
2018/10/03	2	25.70	0	0.00	25.75	2	135	1.48%
2018/09/05	1	25.85	0	0.00	25.80	1	146	0.68%
2018/09/03	0	0.00	10	25.80	25.80	-10	154	-6.46%
2018/08/06	1	25.80	0	0.00	25.75	1	185	0.54%
2018/08/02	1	25.75	0	0.00	25.75	1	184	0.54%
2018/07/30	4	25.65	0	0.00	25.75	4	186	2.15%
2018/07/05	2	26.53	0	0.00	26.55	2	220	0.91%
2018/06/28	4	26.40	0	0.00	26.45	4	238	1.67%
2018/06/15	20	26.40	0	0.00	26.35	20	247	8.07%
2018/06/13	4	26.50	0	0.00	26.55	4	244	1.64%
2018/06/06	1	26.40	0	0.00	26.50	1	242	0.41%
2018/06/05	1	26.60	0	0.00	26.55	1	240	0.42%
2018/05/31	4	26.45	0	0.00	26.40	4	233	1.71%
2018/05/18	2	26.45	0	0.00	26.45	2	226	0.88%
2018/05/04	1	26.85	0	0.00	26.75	1	214	0.47%
2018/04/27	1	26.95	0	0.00	27.05	1	204	0.49%
2018/04/24	1	27.00	0	0.00	27.00	1	200	0.50%
2018/04/17	2	26.95	0	0.00	26.95	2	171	1.17%
2018/04/16	1	27.00	0	0.00	27.00	1	165	0.60%
2018/04/12	1	26.90	0	0.00	26.95	1	157	0.64%
2018/04/09	1	27.05	0	0.00	27.00	1	147	0.68%
2018/03/14	10	26.20	0	0.00	26.20	10	136	7.32%
2018/03/05	1	25.25	0	0.00	25.30	1	139	0.72%
2018/02/23	0	0.00	2	25.08	25.20	-2	140	-1.43%
2018/02/05	3	25.20	0	0.00	25.35	3	124	2.40%
2018/01/08	1	25.25	0	0.00	25.20	1	128	0.78%