欣巴巴 (9906)-臺銀-民權券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
88.4
漲跌
▲1.8
漲幅
+2.08%
成交量
279張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	89.00	0	0.00	88.00	1	497	0.20%
2024/04/24	0	0.00	1	82.10	85.60	-1	449	-0.22%
2024/04/22	1	80.40	0	0.00	81.70	1	450	0.22%
2024/04/18	0	0.00	1	81.00	81.00	-1	452	-0.22%
2024/03/29	2	73.30	0	0.00	74.30	2	480	0.42%
2024/03/20	2	70.80	0	0.00	70.50	2	431	0.46%
2024/03/07	2	71.60	0	0.00	71.10	2	379	0.53%
2024/03/04	6	69.65	0	0.00	70.20	6	364	1.65%
2024/03/01	8	70.45	0	0.00	70.00	8	357	2.24%
2024/02/29	5	70.20	0	0.00	70.80	5	353	1.41%
2024/02/26	5	69.00	0	0.00	69.50	5	342	1.46%
2024/02/23	3	69.80	0	0.00	70.40	3	335	0.89%
2024/02/21	5	65.76	0	0.00	66.00	5	316	1.58%
2024/02/20	2	64.60	0	0.00	65.70	2	305	0.66%
2024/02/05	0	0.00	1	65.40	65.60	-1	267	-0.37%
2023/12/04	0	0.00	1	54.50	54.80	-1	74	-1.35%
2023/11/17	0	0.00	0	53.00	53.50	0	112	0.00%
2023/11/16	0	52.55	0	0.00	52.00	0	113	0.00%
2023/11/10	0.2	52.30	0	0.00	51.40	0.2	118	0.17%
2023/10/23	0.1	53.30	0	0.00	50.40	0.1	139	0.07%
2023/10/16	0.1	54.50	0	0.00	50.70	0.1	141	0.07%
2023/10/05	0	0.00	5	50.00	49.95	-5	150	-3.32%
2023/10/04	0	0.00	1	49.85	49.65	-1	154	-0.65%
2023/09/12	0	0.00	0	49.85	49.65	0	194	0.00%
2023/09/11	0	49.90	1	50.10	50.30	-1	194	-0.51%
2023/08/23	1	57.30	0	0.00	57.30	1	183	0.55%
2023/08/11	0	0.00	1	59.60	58.90	-1	174	-0.57%
2023/08/04	1	56.00	0	0.00	56.90	1	165	0.60%
2023/07/25	1	53.70	0	0.00	54.50	1	152	0.66%
2023/07/24	0.1	56.00	0	0.00	53.70	0.1	150	0.07%
2023/07/20	0	0.00	2.5	54.48	55.20	-2.5	149	-1.69%
2023/07/17	1	55.80	0	0.00	56.10	1	144	0.69%
2023/07/11	0	0.00	1	62.00	61.70	-1	132	-0.75%
2023/07/06	1.4	63.82	0	0.00	63.80	1.4	123	1.10%
2023/07/05	0.2	65.10	0	0.00	64.90	0.2	121	0.13%
2023/07/04	2	64.80	0	0.00	65.00	2	119	1.67%
2023/06/28	0	0.00	1	60.00	60.20	-1	102	-0.97%
2023/06/26	0	0.00	2.9	58.89	60.00	-2.9	96	-2.97%
2023/06/20	1	57.10	0	0.00	57.50	1	86	1.16%
2023/06/19	1	57.20	0	0.00	57.40	1	84	1.18%
2023/06/16	1	57.80	0	0.00	58.90	1	83	1.19%
2023/06/15	0	0.00	1	58.50	59.00	-1	81	-1.23%
2023/06/13	3	58.43	0	0.00	59.00	3	78	3.83%
2023/05/11	3	49.67	0	0.00	49.70	3	37	7.95%
2022/12/28	0	0.00	2	43.95	44.10	-2	27	-7.32%
2022/12/27	0	0.00	3	44.28	44.15	-3	28	-10.66%
2022/12/06	0	0.00	1	44.85	44.85	-1	28	-3.47%
2022/12/05	0	0.00	1	44.65	44.75	-1	28	-3.50%
2022/12/01	0	0.00	1	45.00	45.20	-1	28	-3.57%
2022/10/26	0	0.00	0	44.50	43.25	0	31	-0.01%
2022/08/04	0	0.00	2	46.78	48.10	-2	34	-5.72%
2022/06/28	0	0.00	1	54.80	53.80	-1	76	-1.30%
2022/06/15	0	0.00	3	54.90	55.40	-3	84	-3.56%
2022/06/02	2	55.30	0	0.00	56.00	2	90	2.21%
2022/06/01	2	55.95	0	0.00	55.80	2	90	2.20%
2022/05/04	1	58.70	1	58.90	59.00	0	110	0.00%
2022/04/21	3	60.67	0	0.00	60.70	3	111	2.68%
2022/04/19	5	60.86	0	0.00	60.70	5	109	4.55%
2022/04/15	0	0.00	4	59.88	60.30	-4	109	-3.66%
2022/04/14	1	61.10	0	0.00	60.90	1	109	0.91%
2022/04/12	0	0.00	4	59.60	59.70	-4	106	-3.76%
2022/04/11	0	0.00	1	60.10	58.60	-1	105	-0.95%
2022/03/16	0	0.00	1	53.60	53.80	-1	123	-0.81%
2022/01/06	2	60.45	0	0.00	60.70	2	195	1.02%
2021/12/20	0	0.00	1	67.70	66.90	-1	171	-0.58%
2021/12/15	0	0.00	1	65.90	67.90	-1	166	-0.60%
2021/12/07	1	62.20	0	0.00	63.40	1	130	0.76%
2021/12/06	2	58.00	0	0.00	62.30	2	117	1.70%
2021/12/01	0	0.00	1	54.80	55.00	-1	93	-1.07%
2021/11/26	2	56.75	0	0.00	55.50	2	89	2.25%
2021/11/24	1	56.90	3	56.90	57.10	-2	81	-2.46%
2021/11/23	4	57.45	2	57.60	56.60	2	81	2.46%
2021/11/22	1	57.10	0	0.00	57.70	1	77	1.30%
2021/11/18	0	0.00	1	56.10	56.90	-1	73	-1.37%
2021/11/16	0	0.00	1	57.70	57.10	-1	74	-1.34%
2021/11/11	0	0.00	1	57.40	56.90	-1	65	-1.52%
2021/11/10	2	53.90	0	0.00	55.80	2	60	3.30%
2021/11/05	1	51.10	0	0.00	51.50	1	54	1.84%
2021/10/04	1	51.20	0	0.00	51.00	1	111	0.90%
2021/09/30	1	52.50	0	0.00	52.50	1	113	0.88%
2021/09/24	0	0.00	0.1	50.50	50.60	-0.1	113	-0.08%
2021/08/09	0	0.00	1	50.20	51.90	-1	133	-0.75%
2021/08/03	0	0.00	1	54.20	54.30	-1	129	-0.77%
2021/07/23	1	55.90	0	0.00	55.70	1	112	0.89%
2021/07/13	1	55.60	0	0.00	54.40	1	110	0.91%
2021/07/09	1	51.80	0	0.00	52.50	1	100	0.99%
2021/07/01	1	50.10	0	0.00	49.80	1	93	1.07%
2021/06/30	1	49.35	0	0.00	50.10	1	92	1.08%
2021/06/02	0	0.00	1	43.30	43.30	-1	80	-1.24%
2021/05/25	1	43.20	0	0.00	42.65	1	104	0.96%
2021/05/17	0	0.00	2	40.95	37.80	-2	108	-1.84%
2021/05/14	0	0.00	2	42.03	41.95	-2	106	-1.88%
2021/04/28	1	49.35	0	0.00	49.30	1	97	1.02%
2021/04/01	1	49.05	0	0.00	49.50	1	89	1.12%
2021/03/29	3	49.80	0	0.00	49.70	3	87	3.43%
2021/03/03	0	0.00	0	50.90	51.20	0	94	-0.04%
2021/03/02	0	0.00	0.4	49.40	49.40	-0.4	87	-0.40%
2020/12/30	0	0.00	1	38.20	38.30	-1	64	-1.55%
2020/12/07	1	40.55	0	0.00	40.50	1	73	1.36%
2020/10/28	0	0.00	1	38.50	38.50	-1	87	-1.14%
2020/10/21	1	39.70	1	41.10	39.75	0	95	0.00%
2020/10/20	1	40.00	0	0.00	40.00	1	98	1.01%
2020/10/07	0	0.00	1	41.95	42.30	-1	133	-0.75%
2020/09/21	1	45.75	0	0.00	45.30	1	188	0.53%
2020/09/08	0	0.00	1.2	48.92	48.70	-1.2	223	-0.53%
2020/09/07	0	0.00	1	52.00	51.20	-1	219	-0.45%
2020/09/03	2	48.10	0	0.00	51.00	2	214	0.93%
2020/08/25	0	0.00	1	41.30	41.10	-1	195	-0.51%
2020/08/21	0	0.00	1	41.00	40.80	-1	195	-0.51%
2020/08/20	0	0.00	9	40.30	40.50	-9	195	-4.61%
2020/08/18	5	44.40	0	0.00	43.10	5	192	2.59%
2020/07/03	0	0.00	1.2	32.51	34.65	-1.2	105	-1.13%
2020/07/02	5	31.00	0	0.00	31.50	5	100	4.99%
2020/02/03	0	0.00	2	21.20	21.10	-2	191	-1.04%
2020/01/20	0	0.00	1	23.10	23.05	-1	186	-0.53%
2020/01/07	0	0.00	3	22.13	23.10	-3	195	-1.54%
2019/12/27	0	0.00	1	18.90	18.65	-1	165	-0.61%
2019/11/21	0	0.00	0.3	16.75	17.05	-0.3	146	-0.20%
2019/11/12	12	17.25	12	16.98	16.85	0	107	0.00%
2019/10/18	0	0.00	2	16.20	16.05	-2	169	-1.18%
2019/10/17	1	17.15	13	17.14	17.00	-12	190	-6.29%
2019/10/16	10	15.70	0	0.00	15.70	10	186	5.36%
2019/07/31	0	0.00	3	18.75	18.65	-3	409	-0.73%
2019/07/22	0	0.00	10	18.45	18.20	-10	365	-2.74%
2019/07/19	0	0.00	1	18.85	18.45	-1	353	-0.28%
2019/07/16	1	18.50	0	0.00	18.40	1	299	0.33%
2019/07/15	10	17.30	0	0.00	17.35	10	244	4.08%
2019/07/08	0.2	15.90	0	0.00	16.00	0.2	150	0.13%
2019/03/12	0	0.00	1	13.45	12.80	-1	166	-0.60%
2019/03/11	1	12.20	0	0.00	12.25	1	160	0.62%
2018/12/18	0	0.00	1	12.50	12.35	-1	404	-0.25%
2018/12/12	0	0.00	2	12.10	11.85	-2	437	-0.46%
2018/12/03	1	13.00	1	13.50	12.90	0	470	0.00%
2018/11/28	1	11.90	0	0.00	11.90	1	427	0.23%
2018/11/16	0	0.00	1	8.93	8.90	-1	401	-0.25%
2018/11/08	0	0.00	3	9.06	9.06	-3	398	-0.75%
2018/10/30	0	0.00	4	8.08	8.05	-4	362	-1.10%
2018/10/23	2	9.05	0	0.00	9.08	2	308	0.65%
2018/10/22	1	8.95	6	8.88	9.01	-5	287	-1.74%
2018/10/19	2	9.79	2	9.79	9.69	0	276	0.00%
2018/10/18	1	9.85	0	0.00	9.85	1	276	0.36%
2018/10/11	2	10.30	1	10.30	10.30	1	267	0.37%
2018/10/01	5	12.70	4	12.80	12.70	1	229	0.44%
2018/09/27	0	12.45	0	0.00	12.50	0	219	0.00%
2018/09/25	1	12.75	0	0.00	12.65	1	192	0.52%
2018/09/21	3	13.20	0	0.00	13.10	3	188	1.59%
2018/09/20	4	13.33	0	0.00	13.15	4	177	2.26%
2018/09/19	4	13.50	4	13.50	13.50	0	168	0.00%
2018/09/18	2.3	13.12	0	0.00	13.10	2.3	153	1.50%
2018/09/17	1	13.60	3	13.65	13.65	-2	140	-1.42%
2018/09/14	4	12.85	0	0.00	12.45	4	120	3.32%
2018/08/03	3	13.00	0	0.00	13.00	3	30	9.95%
2018/06/07	0	0.00	1	14.50	14.50	-1	59	-1.68%
2018/05/08	1	14.40	0	0.00	14.40	1	103	0.96%
2018/03/05	1	15.85	1	15.60	15.25	0	149	0.00%
2018/02/06	4	13.55	0	0.00	13.45	4	123	3.23%
2018/02/05	1	14.70	0	0.00	14.90	1	116	0.86%