欣巴巴 (9906)-口袋券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
161.5
漲跌
▼17.5
漲幅
-9.78%
成交量
789張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4.1	161.51	6	164.17	161.50	-1.9	3,085	-0.06%
2024/09/19	0	0.00	1	180.50	179.00	-1	3,075	-0.03%
2024/09/18	0	175.25	0	0.00	175.00	0	3,071	0.00%
2024/09/16	0	183.00	0	0.00	176.50	0	3,066	0.00%
2024/09/13	4.1	180.56	2	180.75	180.50	2.1	3,063	0.07%
2024/09/12	0	178.00	1.8	169.23	174.50	-1.8	3,052	-0.06%
2024/09/11	1.2	164.99	4.3	167.63	166.50	-3.1	3,040	-0.10%
2024/09/10	4.2	179.20	2.1	174.43	170.00	2.2	3,026	0.07%
2024/09/09	0	0.00	5	187.00	187.00	-5	2,988	-0.17%
2024/09/06	0.1	192.00	0	191.98	189.00	0	2,985	0.00%
2024/09/05	2.1	203.87	3	196.67	193.00	-1	2,974	-0.03%
2024/09/04	5.2	198.51	5	196.40	197.50	0.2	2,953	0.01%
2024/09/03	1.2	201.92	1.1	201.66	201.50	0.1	2,925	0.00%
2024/09/02	1	205.42	1	197.00	197.00	0	2,906	0.00%
2024/08/30	2	206.98	3	207.04	202.00	-1	2,880	-0.03%
2024/08/29	1	201.98	1	198.00	197.50	0	2,833	0.00%
2024/08/27	1	210.00	2	206.02	209.50	-1	2,804	-0.04%
2024/08/26	6	201.67	6	202.42	199.50	0	2,755	0.00%
2024/08/23	8.4	199.63	7	200.86	199.50	1.4	2,716	0.05%
2024/08/22	13.3	203.99	11	205.60	205.00	2.3	2,666	0.09%
2024/08/21	0	205.50	0	0.00	205.50	0	2,572	0.00%
2024/08/20	6	205.25	10	207.15	209.00	-4	2,544	-0.16%
2024/08/19	4	213.25	2	214.00	212.00	2	2,502	0.08%
2024/08/16	8.3	222.76	14	228.66	218.00	-5.7	2,459	-0.23%
2024/08/15	16	227.85	20	226.58	221.00	-4	2,373	-0.17%
2024/08/14	6.4	219.92	9.1	220.66	221.00	-2.7	2,233	-0.12%
2024/08/13	23.3	204.90	22	208.91	210.50	1.3	2,148	0.06%
2024/08/12	41.1	201.25	43.1	202.42	207.50	-2	2,092	-0.10%
2024/08/09	32.1	212.40	30	213.90	199.00	2.1	2,017	0.11%
2024/08/08	39	202.56	33	200.50	207.50	6	1,839	0.33%
2024/08/07	9	185.39	19	182.34	195.00	-10	1,705	-0.59%
2024/08/06	53	184.44	54	182.78	177.50	-1	1,663	-0.06%
2024/08/05	20	193.43	24	196.12	189.00	-4	1,563	-0.26%
2024/08/02	60	215.77	49	211.33	208.00	11	1,494	0.74%
2024/08/01	19	199.40	21	207.60	213.50	-2	1,337	-0.15%
2024/07/31	25	197.70	19	195.11	194.50	6	1,269	0.47%
2024/07/30	27	185.96	29	185.64	193.00	-2	1,166	-0.17%
2024/07/29	92	186.89	93.6	185.42	180.00	-1.6	1,034	-0.15%
2024/07/26	31.1	175.32	28.6	176.86	181.50	2.5	826	0.30%
2024/07/23	3	159.01	3	162.84	165.00	0	699	0.00%
2024/07/22	4	150.00	1	149.55	150.00	3	665	0.45%
2024/07/19	4	149.63	4	148.50	150.00	0	650	0.00%
2024/07/18	17.6	150.83	5.1	150.19	148.00	12.4	629	1.97%
2024/07/17	4.6	149.58	3.1	149.41	150.00	1.5	584	0.26%
2024/07/15	2.1	129.04	2	128.25	127.50	0.1	514	0.01%
2024/07/12	2	122.00	0.8	120.96	122.50	1.2	496	0.25%
2024/07/11	3.8	127.43	1.1	126.52	124.50	2.8	478	0.58%
2024/07/10	10	120.45	9.1	122.75	125.00	0.9	457	0.19%
2024/07/09	8.1	111.86	8.4	113.66	114.00	-0.3	436	-0.06%
2024/07/08	15.2	108.61	12.1	108.89	107.50	3.1	419	0.74%
2024/07/05	3.1	101.54	1.1	101.94	107.00	2	392	0.51%
2024/07/04	4.2	94.57	3.1	96.52	99.00	1.1	378	0.30%
2024/06/26	0	0.00	0.1	88.80	89.30	-0.1	365	-0.02%
2024/06/25	0	0.00	0.5	88.05	87.90	-0.5	368	-0.13%
2024/06/24	0	0.00	0.1	89.57	88.70	-0.1	377	-0.02%
2024/06/20	0.4	90.68	0	0.00	91.00	0.4	391	0.11%
2024/06/19	0.1	91.00	0	90.20	89.60	0	391	0.01%
2024/06/18	0.2	88.00	0	0.00	88.70	0.2	394	0.04%
2024/06/17	0	0.00	0.1	88.48	87.70	-0.1	397	-0.01%
2024/06/14	0	0.00	0.2	88.69	87.70	-0.2	404	-0.04%
2024/06/13	0.1	86.60	0.9	85.75	86.50	-0.9	415	-0.21%
2024/06/12	0.1	86.60	0.1	86.20	85.90	0	416	-0.01%
2024/06/11	0.1	88.10	0	0.00	88.00	0.1	417	0.02%
2024/06/07	0.1	91.70	2	91.60	90.60	-2	416	-0.47%
2024/06/06	1.7	91.40	0	0.00	90.20	1.7	417	0.40%
2024/06/05	0	0.00	1	93.80	92.60	-1	417	-0.24%
2024/06/04	0.9	92.21	0	0.00	91.90	0.9	422	0.21%
2024/06/03	0.1	92.50	0.6	91.99	92.20	-0.5	422	-0.12%
2024/05/31	2	89.77	1.1	88.61	90.20	0.9	420	0.20%
2024/05/30	0.7	87.41	6	86.90	86.50	-5.3	412	-1.29%
2024/05/29	0.3	85.53	0	0.00	86.00	0.3	413	0.08%
2024/05/28	0.1	85.41	0	0.00	85.00	0.1	414	0.03%
2024/05/27	0.1	83.50	1	83.00	83.00	-1	410	-0.23%
2024/05/23	0	0.00	0.2	83.13	83.60	-0.2	419	-0.04%
2024/05/22	0	0.00	0.2	84.30	84.40	-0.2	425	-0.04%
2024/05/21	1.2	85.43	0	0.00	84.40	1.2	431	0.28%
2024/05/20	0.1	85.33	0	0.00	85.70	0.1	442	0.03%
2024/05/15	3	81.90	1.2	81.48	81.90	1.8	457	0.39%
2024/05/14	3	84.77	0.2	87.34	82.50	2.8	461	0.61%
2024/05/13	0	0.00	0	88.40	88.40	0	465	-0.01%
2024/05/10	0.2	88.10	1	88.30	86.60	-0.8	477	-0.16%
2024/05/09	0	0.00	2	87.95	87.50	-2	484	-0.41%
2024/05/08	3	94.37	10	89.22	88.00	-7	497	-1.41%
2024/05/07	6	96.43	1	92.90	92.90	5	477	1.05%
2024/05/06	5.1	98.59	2.1	99.01	98.00	3	464	0.64%
2024/05/03	2	97.40	22	96.77	98.50	-20	462	-4.32%
2024/05/02	7	95.39	1.4	95.11	94.90	5.6	461	1.22%
2024/04/30	0.4	91.56	0.1	94.40	93.50	0.3	455	0.07%
2024/04/29	0	0.00	1	90.70	89.80	-1	450	-0.22%
2024/04/26	5	87.44	5	87.62	87.90	0	450	0.00%
2024/04/25	1.2	85.68	0.1	87.00	87.40	1.1	448	0.25%
2024/04/24	2.7	82.72	1	85.50	85.60	1.7	449	0.38%
2024/04/23	1	81.65	0	0.00	83.20	1	449	0.22%
2024/04/22	0.1	80.92	0	0.00	81.70	0.1	450	0.03%
2024/04/16	0.1	74.30	0.3	74.71	74.00	-0.2	451	-0.05%
2024/04/15	0.3	76.70	0	0.00	77.40	0.3	457	0.07%
2024/04/02	0	0.00	4	75.30	75.50	-4	487	-0.82%
2024/03/27	1	74.40	0	0.00	74.10	1	471	0.21%
2024/03/26	1	72.50	0	0.00	72.90	1	459	0.22%
2024/03/25	1	70.90	0	0.00	71.20	1	450	0.22%
2024/03/21	0.2	71.60	0	0.00	71.60	0.2	438	0.03%
2024/03/19	0	0.00	0.7	69.90	70.30	-0.7	426	-0.17%
2024/03/18	0	0.00	2	69.35	70.10	-2	419	-0.48%
2024/03/15	0	0.00	13	71.00	70.70	-13	406	-3.20%
2024/03/13	2	71.00	0	0.00	71.30	2	398	0.50%
2024/03/12	1	72.60	0	0.00	71.60	1	396	0.25%
2024/03/11	1	72.50	0	0.00	72.50	1	392	0.25%
2024/03/08	5.1	70.10	18	69.89	70.80	-13	387	-3.34%
2024/03/07	0.1	71.50	0	0.00	71.10	0.1	379	0.01%
2024/02/26	3.1	69.12	0	0.00	69.50	3.1	342	0.91%
2024/02/23	0.1	68.70	0	0.00	70.40	0.1	335	0.01%
2024/02/15	1	64.80	0	0.00	65.90	1	279	0.36%
2024/01/31	1	63.20	0	0.00	63.50	1	223	0.45%
2024/01/30	10	61.50	0	0.00	61.70	10	200	4.98%
2024/01/26	3	60.40	0	0.00	60.70	3	194	1.54%
2024/01/22	1	62.20	0	0.00	62.30	1	173	0.58%
2024/01/17	15	60.86	0	0.00	60.40	15	160	9.34%
2024/01/11	2	59.15	0	0.00	59.20	2	135	1.48%
2024/01/10	5	58.92	0	0.00	59.10	5	130	3.84%
2024/01/09	2	59.65	0	0.00	59.00	2	126	1.58%
2024/01/08	0	0.00	0	61.60	60.10	0	109	0.00%
2023/11/10	0	0.00	1	51.90	51.40	-1	118	-0.84%
2023/11/07	0	0.00	1	52.60	51.80	-1	120	-0.83%
2023/09/11	1	49.85	0	0.00	50.30	1	194	0.51%
2023/09/06	0	0.00	1	53.80	53.80	-1	198	-0.50%
2023/09/05	1	53.10	0	0.00	53.00	1	201	0.50%
2023/09/04	1	54.10	0	0.00	54.10	1	213	0.47%
2023/07/24	0	0.00	1	54.00	53.70	-1	150	-0.66%
2023/07/17	0	0.00	0	55.60	56.10	0	144	0.00%
2023/07/14	0	0.00	1	57.10	56.90	-1	139	-0.72%
2023/07/11	0	0.00	0.1	60.50	61.70	-0.1	132	-0.10%
2023/07/07	0	0.00	0.1	62.00	61.30	-0.1	126	-0.11%
2023/07/06	1	63.40	0	0.00	63.80	1	123	0.81%
2023/07/03	0.3	65.60	4	64.18	64.90	-3.7	115	-3.23%
2023/06/30	4	62.23	0	0.00	62.00	4	105	3.79%
2023/06/16	0	0.00	1	58.70	58.90	-1	83	-1.19%
2023/06/12	0	0.00	1	56.50	59.00	-1	74	-1.34%
2023/06/09	1	55.20	1	56.00	55.70	0	67	0.00%
2023/06/08	1	56.20	1	57.10	55.30	0	63	0.00%
2023/06/06	1	51.90	0	0.00	52.30	1	45	2.18%
2023/06/01	2	51.50	0	0.00	51.80	2	44	4.45%
2023/05/04	0	0.00	0.2	49.60	50.20	-0.2	37	-0.44%
2023/03/02	0	50.80	0	0.00	51.10	0	37	0.00%
2022/05/23	0	0.00	0	56.20	56.20	0	94	-0.01%
2021/05/31	0	0.00	0	42.65	43.40	0	85	-0.06%
2021/05/05	0	0.00	0	47.55	48.00	0	99	-0.05%
2020/11/11	0	0.00	1	38.20	39.65	-1	81	-1.23%
2020/07/07	0	0.00	1	41.90	41.90	-1	113	-0.88%
2020/06/16	0	0.00	0	24.60	25.05	0	58	-0.02%
2020/05/29	0	0.00	1	21.90	21.70	-1	55	-1.80%
2020/05/28	1	21.55	0	0.00	21.90	1	55	1.81%
2019/12/26	0	0.00	6	18.80	18.80	-6	164	-3.65%
2019/12/23	0	0.00	5	18.80	18.60	-5	165	-3.02%
2019/11/18	0	0.00	5	18.20	16.65	-5	145	-3.43%
2019/09/09	0	16.75	0	0.00	17.00	0	437	0.00%
2019/07/31	0	0.00	5	18.60	18.65	-5	409	-1.22%
2019/07/11	0	0.00	3	15.00	15.60	-3	208	-1.44%
2019/07/08	3	15.85	0	0.00	16.00	3	150	2.00%
2018/11/30	0	0.00	1.7	12.36	12.55	-1.7	468	-0.36%
2018/11/29	1	11.55	1.2	11.85	11.95	-0.2	455	-0.05%
2018/11/28	0	0.00	5	11.90	11.90	-5	427	-1.17%
2018/05/23	0	0.00	1	14.25	14.25	-1	87	-1.15%
2018/05/22	1	14.15	0	0.00	14.25	1	87	1.16%
2018/05/02	0	0.00	1	13.90	14.45	-1	105	-0.95%
2018/04/30	1	13.80	0	0.00	13.90	1	104	0.97%
2018/04/27	5	14.00	0	0.00	14.00	5	104	4.77%
2018/02/23	0	0.00	0.9	13.55	14.20	-0.9	129	-0.73%
2018/01/05	0	0.00	0.5	15.90	15.80	-0.5	138	-0.39%