欣巴巴 (9906)-康和-台中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
98.5
漲跌
▲3.6
漲幅
+3.79%
成交量
481張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	85.33	85.60	-6	449	-1.33%
2024/04/23	6	80.30	0	0.00	83.20	6	449	1.33%
2024/04/22	0	0.00	3	80.67	81.70	-3	450	-0.67%
2024/04/19	5	79.64	0	0.00	80.10	5	448	1.12%
2024/04/18	5	79.80	11	78.53	81.00	-6	452	-1.33%
2024/04/17	0	0.00	5	75.66	75.70	-5	450	-1.11%
2024/04/16	13	74.04	4	74.25	74.00	9	451	1.99%
2024/04/15	0	0.00	2	76.70	77.40	-2	457	-0.44%
2024/04/12	7	75.13	0	0.00	75.80	7	488	1.43%
2024/04/11	0	0.00	19	75.33	75.10	-19	495	-3.84%
2024/04/10	2	76.20	2	77.00	76.40	0	495	0.00%
2024/04/08	0	0.00	4	75.50	75.50	-4	488	-0.82%
2024/03/29	1	73.60	3	74.30	74.30	-2	480	-0.42%
2024/03/27	0	0.00	2	73.85	74.10	-2	471	-0.42%
2024/03/26	0	0.00	2	71.95	72.90	-2	459	-0.43%
2024/03/25	1	70.80	1	71.80	71.20	0	450	0.00%
2024/03/15	0	0.00	8	71.28	70.70	-8	406	-1.97%
2024/03/14	3	70.37	3	71.47	71.00	0	403	0.00%
2024/03/12	14	71.86	0	0.00	71.60	14	396	3.53%
2024/03/11	0	0.00	6	72.02	72.50	-6	392	-1.53%
2024/03/04	20	69.39	0	0.00	70.20	20	364	5.49%
2024/03/01	2	70.30	16	69.85	70.00	-14	357	-3.91%
2024/02/27	8	70.95	4	69.85	71.00	4	350	1.14%
2024/02/26	1	69.50	3	69.77	69.50	-2	342	-0.58%
2024/02/23	0	0.00	5	68.02	70.40	-5	335	-1.49%
2024/02/22	14	67.08	6	66.87	67.60	8	324	2.46%
2024/02/20	14	65.44	0	0.00	65.70	14	305	4.59%
2024/02/19	1	64.70	0	0.00	64.90	1	292	0.34%
2024/02/15	5	65.22	0	0.00	65.90	5	279	1.79%
2024/01/08	2	59.60	2	60.90	60.10	0	109	0.00%
2023/09/20	0.3	49.75	0	0.00	49.80	0.3	177	0.17%
2023/09/11	0	0.00	1	50.10	50.30	-1	194	-0.51%
2023/09/01	1	60.20	0	0.00	59.80	1	207	0.48%
2023/07/13	0	0.00	1	60.20	59.70	-1	136	-0.73%
2023/07/03	1	64.60	0	0.00	64.90	1	115	0.87%
2023/04/07	0	0.00	2	52.00	52.30	-2	44	-4.49%
2022/04/22	0	0.00	1	60.50	60.20	-1	111	-0.90%
2022/04/07	2	57.10	0	0.00	56.70	2	102	1.96%
2022/03/03	0	0.00	1	51.40	51.40	-1	185	-0.54%
2022/01/21	0	0.00	1	58.60	57.60	-1	210	-0.48%
2022/01/05	1	62.80	0	0.00	60.60	1	195	0.51%
2021/12/29	1	62.70	0	0.00	62.80	1	186	0.54%
2021/12/08	0	0.00	3	66.17	67.00	-3	140	-2.13%
2021/12/07	1	63.00	0	0.00	63.40	1	130	0.76%
2021/12/06	3	60.07	0	0.00	62.30	3	117	2.55%
2021/10/06	0	0.00	1	51.00	51.10	-1	98	-1.01%
2021/09/10	1	52.40	0	0.00	51.50	1	122	0.81%
2021/07/27	0	0.00	5	58.60	58.00	-5	118	-4.20%
2021/07/23	0	0.00	3	53.83	55.70	-3	112	-2.67%
2021/07/19	0	0.00	3	54.20	54.20	-3	107	-2.80%
2021/07/16	0	0.00	2	54.20	54.30	-2	107	-1.86%
2021/07/15	0	0.00	1	55.00	54.00	-1	107	-0.93%
2021/06/30	0	0.00	2	50.85	50.10	-2	92	-2.15%
2021/06/23	0	0.00	3	48.95	48.85	-3	87	-3.44%
2021/04/26	2	47.90	0	0.00	48.50	2	96	2.08%
2021/04/20	0	0.00	1	48.30	49.55	-1	96	-1.03%
2021/03/26	0	0.00	5	49.63	49.80	-5	87	-5.73%
2021/03/16	3	48.25	0	0.00	48.25	3	80	3.75%
2021/03/05	0	0.00	5	49.00	49.85	-5	86	-5.79%
2021/03/04	5	49.65	0	0.00	49.70	5	97	5.11%
2021/03/03	1	50.00	0	0.00	51.20	1	94	1.06%
2021/03/02	11	50.36	0	0.00	49.40	11	87	12.53%
2021/02/17	3	40.00	0	0.00	41.30	3	75	3.99%
2021/01/18	2	40.90	0	0.00	41.00	2	69	2.90%
2020/12/01	0	0.00	1	45.20	43.75	-1	83	-1.20%
2020/11/30	1	40.00	0	0.00	42.75	1	85	1.16%
2020/09/10	0	0.00	1	47.50	46.30	-1	215	-0.46%
2020/09/08	0	0.00	1	50.80	48.70	-1	223	-0.45%
2020/09/04	1	50.00	1	49.20	49.75	0	216	0.00%
2020/09/03	2	50.50	0	0.00	51.00	2	214	0.93%
2020/08/11	0	0.00	1	42.50	43.40	-1	192	-0.52%
2020/08/07	1	42.95	0	0.00	42.60	1	191	0.52%
2020/07/30	0	0.00	1	43.50	43.15	-1	188	-0.53%
2020/07/23	1	43.90	0	0.00	43.90	1	183	0.55%
2020/07/22	1	45.00	0	0.00	43.95	1	181	0.55%
2020/07/15	0	0.00	1	46.20	46.40	-1	160	-0.62%
2020/07/14	1	47.50	0	0.00	46.80	1	158	0.63%
2020/07/10	0	0.00	1	43.50	45.10	-1	146	-0.68%
2020/07/03	1	34.45	0	0.00	34.65	1	105	0.95%
2020/06/17	0	0.00	1	24.70	23.55	-1	60	-1.65%
2020/06/16	1	25.10	0	0.00	25.05	1	58	1.71%
2020/02/05	0	0.00	1	21.30	21.35	-1	190	-0.52%
2020/01/16	1	22.90	0	0.00	22.85	1	185	0.54%
2020/01/08	0	0.00	2	23.05	22.95	-2	208	-0.96%
2020/01/07	2	23.10	0	0.00	23.10	2	195	1.03%
2019/11/12	6	17.25	6	17.18	16.85	0	107	0.00%
2019/10/25	0	0.00	1	16.60	16.30	-1	141	-0.71%
2019/10/23	2	17.55	1	16.80	16.50	1	151	0.66%
2019/10/17	6	17.22	8	17.09	17.00	-2	190	-1.05%
2019/10/16	2	15.45	0	0.00	15.70	2	186	1.07%
2019/08/02	0	0.00	2	18.83	18.45	-2	415	-0.48%
2019/07/29	2	18.75	0	0.00	18.25	2	400	0.50%
2019/07/16	1	18.05	1	18.40	18.40	0	299	0.00%
2019/07/15	3	16.97	3	17.17	17.35	0	244	0.00%
2019/07/08	2	15.40	2	15.48	16.00	0	150	0.00%
2019/07/05	1	14.50	12.2	14.63	14.65	-11.2	103	-10.81%
2019/04/24	0	0.00	1	12.75	12.70	-1	135	-0.74%
2019/04/18	0	0.00	2	12.48	12.40	-2	137	-1.45%
2019/04/10	11	13.68	8	13.66	12.95	3	135	2.21%
2019/03/21	0	0.00	1	12.30	12.20	-1	145	-0.69%
2019/03/20	1	12.65	0	0.00	12.15	1	145	0.69%
2019/03/15	1	12.85	1	13.10	12.90	0	149	0.00%
2018/12/26	0	0.00	1	11.80	11.60	-1	382	-0.26%
2018/12/25	1	12.30	0	0.00	11.70	1	381	0.26%
2018/12/19	0	0.00	1	12.50	12.05	-1	405	-0.25%
2018/12/18	1	12.50	0	0.00	12.35	1	404	0.25%
2018/11/30	2	12.50	2	12.35	12.55	0	468	0.00%
2018/09/14	0	0.00	5	12.42	12.45	-5	120	-4.15%
2018/09/13	5	12.65	0	0.00	12.65	5	109	4.56%
2018/09/07	0	0.00	3	13.95	12.70	-3	90	-3.32%
2018/09/06	6	13.30	3	13.22	13.30	3	63	4.70%
2018/08/28	1	11.20	1	11.05	11.05	0	43	0.00%
2018/03/05	10	15.70	10	15.75	15.25	0	149	0.00%
2018/03/02	15	15.03	5	14.76	15.15	10	137	7.27%