欣巴巴 (9906)-新光券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.8
漲跌
▲1.9
漲幅
+2.16%
成交量
309張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.5	90.08	5.5	90.05	89.80	2	450	0.45%
2024/04/26	7.5	88.78	4.2	88.12	87.90	3.3	450	0.73%
2024/04/25	0.6	86.54	6	86.15	87.40	-5.4	448	-1.20%
2024/04/24	7.4	85.07	0	0.00	85.60	7.4	449	1.65%
2024/04/23	1.2	81.23	21	82.41	83.20	-19.9	449	-4.41%
2024/04/22	23.6	81.93	5	81.18	81.70	18.6	450	4.13%
2024/04/19	8.1	80.15	5	78.46	80.10	3.1	448	0.68%
2024/04/18	21.3	80.84	11	78.24	81.00	10.3	452	2.27%
2024/04/17	6	74.83	0	0.00	75.70	6	450	1.33%
2024/04/16	1.5	74.47	25	75.36	74.00	-23.5	451	-5.21%
2024/04/15	0.2	76.94	3	75.80	77.40	-2.8	457	-0.62%
2024/04/12	1	75.10	1	75.30	75.80	0	488	0.00%
2024/04/11	0.2	75.54	1.2	75.54	75.10	-1	495	-0.21%
2024/04/10	1.2	75.35	0	0.00	76.40	1.2	495	0.24%
2024/04/09	10	75.05	0	0.00	75.00	10	490	2.04%
2024/04/08	16.2	75.93	17	75.33	75.50	-0.8	488	-0.16%
2024/04/03	2	74.65	0.5	74.82	74.30	1.5	486	0.31%
2024/04/02	6.2	75.83	5	75.50	75.50	1.2	487	0.25%
2024/04/01	7.2	75.26	20	74.73	75.40	-12.9	484	-2.65%
2024/03/29	0	0.00	1	73.90	74.30	-1	480	-0.21%
2024/03/28	15	74.50	2	74.10	74.40	13	476	2.73%
2024/03/27	17.6	74.08	19	74.07	74.10	-1.4	471	-0.31%
2024/03/26	14.4	72.28	7	72.39	72.90	7.4	459	1.61%
2024/03/25	17	70.66	6.4	70.82	71.20	10.6	450	2.35%
2024/03/22	7	71.69	3	71.93	72.30	4	441	0.91%
2024/03/21	5	71.40	2	71.60	71.60	3	438	0.68%
2024/03/20	4	70.90	5	70.64	70.50	-1	431	-0.23%
2024/03/19	3	69.93	6.2	69.80	70.30	-3.2	426	-0.76%
2024/03/18	6.2	69.41	0	0.00	70.10	6.2	419	1.48%
2024/03/15	1	70.70	1	70.60	70.70	0	406	0.00%
2024/03/14	2	71.30	0	0.00	71.00	2	403	0.50%
2024/03/13	3	70.87	0	0.00	71.30	3	398	0.75%
2024/03/12	2.4	72.04	0	0.00	71.60	2.4	396	0.60%
2024/03/11	1	73.10	3	72.50	72.50	-2	392	-0.51%
2024/03/08	2	70.70	1.6	70.69	70.80	0.4	387	0.10%
2024/03/07	2	71.55	0	0.00	71.10	2	379	0.53%
2024/03/06	2	72.00	0	0.00	72.20	2	375	0.53%
2024/03/05	3	71.90	2	71.10	71.90	1	370	0.27%
2024/03/04	7	69.93	5	70.20	70.20	2	364	0.55%
2024/03/01	3.1	70.05	0	0.00	70.00	3.1	357	0.86%
2024/02/29	2	70.69	30	70.56	70.80	-28	353	-7.92%
2024/02/27	15	70.89	6.1	70.70	71.00	8.9	350	2.54%
2024/02/26	10.1	69.25	63	69.32	69.50	-52.9	342	-15.45%
2024/02/23	1.1	70.24	15	69.00	70.40	-13.9	335	-4.14%
2024/02/22	5.5	66.41	5	67.44	67.60	0.5	324	0.15%
2024/02/21	4	66.73	5	66.00	66.00	-1	316	-0.32%
2024/02/20	5	65.58	2	66.30	65.70	3	305	0.98%
2024/02/19	15.1	64.01	0	0.00	64.90	15.1	292	5.16%
2024/02/16	18	64.49	11	65.77	64.70	7	287	2.43%
2024/02/15	3	64.80	1	65.00	65.90	2	279	0.71%
2024/02/05	2	65.20	4	65.00	65.60	-2	267	-0.75%
2024/02/02	2	64.20	0	0.00	64.00	2	253	0.79%
2024/02/01	16.1	64.58	8	64.21	64.60	8.1	237	3.40%
2024/01/31	2	62.65	0.1	63.50	63.50	1.9	223	0.85%
2024/01/30	4	61.45	0.2	61.70	61.70	3.8	200	1.89%
2024/01/29	3	60.80	0	0.00	61.30	3	197	1.52%
2024/01/26	4	60.30	0	0.00	60.70	4	194	2.06%
2024/01/25	3	61.17	0	0.00	61.20	3	187	1.60%
2024/01/24	9	61.92	0	0.00	61.80	9	181	4.96%
2024/01/23	8	62.28	0	0.00	62.00	8	176	4.52%
2024/01/22	0	0.00	2	62.20	62.30	-2	173	-1.15%
2024/01/19	4	61.35	0	0.00	61.70	4	169	2.37%
2024/01/17	4.3	60.74	15.1	61.08	60.40	-10.7	160	-6.69%
2024/01/16	11	61.29	0	0.00	61.10	11	156	7.05%
2024/01/15	4	60.65	1	60.40	60.70	3	151	1.99%
2024/01/12	4	60.28	5.1	61.28	60.20	-1.1	145	-0.76%
2024/01/11	5	58.92	0	0.00	59.20	5	135	3.69%
2024/01/10	0	0.00	8	59.56	59.10	-8	130	-6.14%
2024/01/09	39.1	59.48	19	59.56	59.00	20.1	126	15.87%
2024/01/08	33	60.58	10	60.39	60.10	23	109	20.91%
2024/01/05	86	55.06	0	54.95	56.00	86	75	114.07%
2024/01/02	1	55.20	0.1	55.00	54.70	0.9	65	1.43%
2023/12/29	1.1	54.93	2	55.40	55.40	-0.9	67	-1.34%
2023/12/28	0	54.30	1	55.50	55.00	-1	65	-1.49%
2023/12/22	0	0.00	4	54.45	54.00	-4	64	-6.20%
2023/12/21	1	53.80	0	0.00	53.80	1	63	1.57%
2023/12/20	2	54.50	0	0.00	54.10	2	63	3.14%
2023/12/18	0	54.44	0	0.00	54.40	0	64	0.05%
2023/12/06	2	54.00	0	0.00	54.00	2	68	2.90%
2023/12/04	0	0.00	0	53.60	54.80	0	74	-0.01%
2023/12/01	0	0.00	0.6	54.00	53.90	-0.6	74	-0.74%
2023/11/28	0	0.00	0	54.30	54.30	0	97	-0.03%
2023/11/20	0	0.00	1	54.50	53.90	-1	112	-0.89%
2023/11/15	0.1	52.00	5	51.56	51.90	-4.9	113	-4.34%
2023/11/13	3	52.30	0	0.00	52.10	3	117	2.56%
2023/11/01	0	0.00	1	50.40	50.60	-1	127	-0.79%
2023/10/30	1	50.20	5	50.32	50.40	-4	130	-3.06%
2023/10/27	0	0.00	0.9	49.70	50.40	-0.9	133	-0.66%
2023/09/28	0	0.00	1	50.20	50.70	-1	155	-0.64%
2023/09/27	1	49.90	0	0.00	50.20	1	156	0.64%
2023/09/26	0	0.00	1	49.90	49.90	-1	160	-0.62%
2023/09/21	0	0.00	1	49.05	49.00	-1	175	-0.57%
2023/09/20	0	0.00	1	49.80	49.80	-1	177	-0.56%
2023/09/18	1	50.10	0	0.00	50.10	1	188	0.53%
2023/09/14	1	50.60	0	50.00	50.80	1	192	0.52%
2023/09/11	0	50.30	3	49.90	50.30	-3	194	-1.54%
2023/09/08	1.2	53.47	37	51.74	51.40	-35.8	191	-18.63%
2023/09/06	0.4	53.60	1	53.80	53.80	-0.6	198	-0.32%
2023/09/05	3	52.90	0	0.00	53.00	3	201	1.51%
2023/09/04	4.1	54.52	0	0.00	54.10	4.1	213	1.91%
2023/09/01	5	59.88	0	61.00	59.80	5	207	2.40%
2023/08/31	0	0.00	3	59.00	59.10	-3	196	-1.53%
2023/08/30	0	57.10	0	0.00	57.90	0	190	0.02%
2023/08/24	0.1	57.10	0	0.00	55.70	0.1	184	0.05%
2023/08/22	0	0.00	20	57.56	57.00	-20	181	-10.99%
2023/08/21	0	0.00	7	56.60	57.10	-7	180	-3.89%
2023/08/18	3	57.37	10	56.60	56.60	-7	180	-3.87%
2023/08/17	0.1	58.00	1	58.00	58.40	-0.9	179	-0.49%
2023/08/16	1	58.30	0	0.00	58.60	1	177	0.56%
2023/08/14	0	0.00	4	58.95	58.70	-4	172	-2.32%
2023/08/11	2	59.05	0	0.00	58.90	2	174	1.15%
2023/08/10	3	58.33	0	0.00	58.10	3	174	1.72%
2023/08/08	4	59.48	0	0.00	59.60	4	171	2.33%
2023/08/04	0	0.00	0.3	56.40	56.90	-0.3	165	-0.17%
2023/08/02	0.4	54.19	0	0.00	55.80	0.4	164	0.25%
2023/08/01	1	54.40	1	54.60	54.30	0	162	0.00%
2023/07/31	1	56.00	1	56.50	56.30	0	159	0.00%
2023/07/28	9	56.81	0	0.00	57.70	9	157	5.72%
2023/07/24	1	53.40	1.2	53.91	53.70	-0.2	150	-0.12%
2023/07/21	0.2	54.80	0	0.00	54.80	0.2	149	0.12%
2023/07/20	0	0.00	5.3	54.81	55.20	-5.3	149	-3.53%
2023/07/19	5.2	54.01	0	0.00	54.10	5.2	147	3.48%
2023/07/18	0.1	55.25	1	55.80	55.80	-0.9	145	-0.60%
2023/07/17	1	55.90	6.6	54.68	56.10	-5.6	144	-3.83%
2023/07/14	2	57.20	11	58.08	56.90	-9	139	-6.44%
2023/07/11	1	61.00	6	61.53	61.70	-5	132	-3.77%
2023/07/10	0	0.00	5	62.40	62.40	-5	127	-3.92%
2023/07/07	0	0.00	13	62.48	61.30	-13	126	-10.29%
2023/07/06	1	63.70	1	63.90	63.80	0	123	0.00%
2023/07/04	1.1	65.07	1	65.30	65.00	0.1	119	0.12%
2023/07/03	15.4	64.35	5.1	64.62	64.90	10.3	115	8.93%
2023/06/30	0	0.00	1	61.00	62.00	-1	105	-0.95%
2023/06/28	0	0.00	0	59.90	60.20	0	102	-0.02%
2023/06/27	7	59.83	5.1	59.81	59.90	1.9	99	1.93%
2023/06/26	3.1	58.00	9	59.36	60.00	-5.9	96	-6.14%
2023/06/21	3	56.60	3	57.00	57.80	0	89	0.04%
2023/06/20	1.1	57.00	0	0.00	57.50	1.1	86	1.27%
2023/06/19	3	57.60	0	0.00	57.40	3	84	3.53%
2023/06/16	0	0.00	1.1	58.77	58.90	-1.1	83	-1.28%
2023/06/15	1.1	58.00	7.2	58.35	59.00	-6.1	81	-7.43%
2023/06/14	1	58.20	4	58.28	58.20	-3	79	-3.75%
2023/06/13	8.2	59.02	2	58.65	59.00	6.2	78	7.93%
2023/06/12	6	59.00	6	57.57	59.00	0	74	0.00%
2023/06/08	12	54.68	10.2	56.48	55.30	1.8	63	2.92%
2023/05/24	1	50.30	0	0.00	50.70	1	43	2.32%
2023/05/11	1	49.80	1	49.10	49.70	0	37	0.00%
2023/05/05	2	49.60	0	0.00	49.60	2	38	5.25%
2023/04/24	0	49.70	2	49.75	49.70	-2	38	-5.13%
2023/04/14	1	50.30	0	0.00	50.00	1	39	2.55%
2023/03/29	4.1	52.39	0.1	51.40	51.70	4	42	9.38%
2023/03/28	0.1	53.50	0	0.00	53.70	0.1	41	0.29%
2023/03/24	0	0.00	4	54.15	54.20	-4	41	-9.68%
2023/03/09	4	52.00	0	0.00	51.80	4	39	10.20%
2023/03/08	0	0.00	1	51.60	51.70	-1	38	-2.57%
2023/03/03	3	51.27	1	51.30	51.40	2	37	5.32%
2023/03/02	1	51.10	1.1	51.05	51.10	-0.1	37	-0.34%
2023/02/15	1	48.05	0	0.00	48.15	1	35	2.79%
2023/02/13	1	48.05	0	0.00	48.00	1	36	2.75%
2023/02/03	0	0.00	1	47.95	48.10	-1	33	-2.96%
2023/02/01	0	0.00	1	47.85	47.85	-1	33	-2.97%
2023/01/09	0	0.00	1	47.35	47.50	-1	34	-2.94%
2023/01/04	2	47.35	0	0.00	47.10	2	33	5.93%
2022/12/30	1	47.40	2	47.23	47.20	-1	33	-2.96%
2022/12/29	2	46.80	2	47.20	46.30	0	32	0.00%
2022/12/27	1	44.20	1	44.35	44.15	0	28	0.00%
2022/12/16	1	44.25	1	44.60	44.25	0	28	0.00%
2022/12/13	0	0.00	1	44.60	44.80	-1	28	-3.51%
2022/12/01	1	45.00	0	0.00	45.20	1	28	3.57%
2022/11/24	2	44.65	1	44.90	44.95	1	27	3.64%
2022/11/14	1	45.05	1	45.35	44.70	0	27	0.00%
2022/11/09	1	45.15	0	0.00	45.05	1	26	3.83%
2022/11/04	1	45.10	1	45.45	45.00	0	26	0.00%
2022/10/26	1	44.10	5	43.27	43.25	-4	31	-12.57%
2022/10/25	1	43.75	1	44.50	44.50	0	31	0.00%
2022/10/04	0	0.00	1	45.55	45.45	-1	33	-3.01%
2022/09/29	0	0.00	1	45.40	45.40	-1	32	-3.07%
2022/09/19	1	48.40	1	47.95	48.40	0	34	0.00%
2022/09/15	1	47.80	0	0.00	48.15	1	34	2.87%
2022/09/14	0	0.00	7	48.01	48.00	-7	34	-20.23%
2022/09/02	0	0.00	1	49.35	48.55	-1	36	-2.70%
2022/08/30	0	0.00	1	48.60	48.60	-1	36	-2.75%
2022/08/26	1	48.00	1	47.95	48.15	0	36	0.00%
2022/08/18	1	48.20	0	0.00	48.60	1	35	2.86%
2022/08/05	1	48.50	1	48.10	48.50	0	36	0.00%
2022/08/02	1	48.20	1	48.85	47.60	0	34	0.00%
2022/07/26	0	0.00	3	47.93	50.00	-3	37	-8.03%
2022/07/21	1	48.30	1	49.00	48.20	0	38	0.00%
2022/07/20	0	0.00	2	49.00	48.50	-2	39	-5.08%
2022/07/19	1	49.00	1	49.90	49.00	0	39	0.00%
2022/07/18	2	48.60	0	0.00	49.05	2	41	4.86%
2022/07/13	0	0.00	2	49.20	49.80	-2	47	-4.23%
2022/07/11	1	50.50	1	51.60	49.90	0	50	0.00%
2022/07/08	1	53.00	0	0.00	51.90	1	53	1.87%
2022/07/04	0	0.00	2	48.45	50.30	-2	68	-2.92%
2022/07/01	0	0.00	1	52.50	50.10	-1	72	-1.37%
2022/06/30	1	51.50	5	51.24	52.00	-4	73	-5.46%
2022/06/29	0	0.00	4	53.10	53.80	-4	76	-5.21%
2022/06/22	0	0.00	1.9	52.62	52.90	-1.9	76	-2.51%
2022/06/16	1	54.60	1	55.00	53.90	0	78	0.00%
2022/06/15	0	0.00	1	55.00	55.40	-1	84	-1.19%
2022/05/27	1	55.00	0	0.00	55.40	1	92	1.08%
2022/05/16	1	55.70	0	0.00	56.00	1	98	1.02%
2022/05/13	1	57.00	0	0.00	56.00	1	100	0.99%
2022/05/11	5	56.12	1	55.50	57.50	4	106	3.75%
2022/05/05	6	60.00	0	0.00	59.60	6	110	5.45%
2022/04/27	1	56.00	0	0.00	55.20	1	108	0.92%
2022/04/26	1	58.40	1	58.10	57.60	0	108	0.00%
2022/04/21	1	61.00	2	60.45	60.70	-1	111	-0.89%
2022/04/19	0	0.00	8	60.51	60.70	-8	109	-7.27%
2022/04/18	2	60.50	0	0.00	60.70	2	109	1.83%
2022/04/14	2	60.70	0	0.00	60.90	2	109	1.82%
2022/04/13	7	60.80	2	61.20	60.60	5	108	4.62%
2022/04/12	0	0.00	4	59.53	59.70	-4	106	-3.76%
2022/04/11	0	0.00	1	60.00	58.60	-1	105	-0.95%
2022/04/08	0	0.00	0.4	57.00	58.00	-0.4	104	-0.40%
2022/03/30	6	55.05	0	0.00	55.40	6	99	6.03%
2022/03/18	2	55.50	2	55.75	54.70	0	122	0.00%
2022/03/17	0	0.00	5	57.08	57.10	-5	124	-4.03%
2022/03/04	1	51.00	1	51.40	51.50	0	184	0.00%
2022/02/24	1	51.50	2	51.50	51.50	-1	197	-0.51%
2022/02/16	2	53.80	0	0.00	53.30	2	208	0.96%
2022/02/15	1	51.90	1	51.90	53.30	0	209	0.00%
2022/02/14	2	53.45	2	52.00	52.00	0	213	0.00%
2022/02/11	0	0.00	2	57.95	57.70	-2	211	-0.95%
2022/02/10	0	0.00	1	58.60	59.20	-1	210	-0.48%
2022/01/25	0	0.00	2	55.60	56.70	-2	211	-0.94%
2022/01/20	0	0.00	1	59.90	59.90	-1	209	-0.48%
2022/01/19	0	0.00	19	59.53	59.40	-19	209	-9.06%
2022/01/11	1	59.60	0	0.00	60.40	1	201	0.50%
2022/01/06	0	0.00	2	60.70	60.70	-2	195	-1.02%
2022/01/05	1	60.60	0	0.00	60.60	1	195	0.51%
2022/01/04	1	61.90	0	0.00	62.40	1	193	0.52%
2021/12/23	2	64.90	0	0.00	64.10	2	181	1.10%
2021/12/21	1	63.70	3	67.47	66.80	-2	177	-1.13%
2021/12/20	10	69.38	9	67.72	66.90	1	171	0.58%
2021/12/17	3	67.53	0	0.00	67.50	3	168	1.78%
2021/12/16	1	67.90	2	68.10	68.10	-1	168	-0.59%
2021/12/15	4	66.80	1	67.20	67.90	3	166	1.80%
2021/12/14	0	0.00	32	65.96	65.80	-32	160	-19.95%
2021/12/13	4	67.98	2	67.50	66.10	2	157	1.27%
2021/12/09	22	67.95	7	68.34	67.80	15	147	10.14%
2021/12/08	3	66.33	10	65.51	67.00	-7	140	-4.97%
2021/12/07	21	62.68	13	64.08	63.40	8	130	6.11%
2021/12/06	82	61.32	13	60.45	62.30	69	117	58.72%
2021/12/02	0	0.00	2	55.00	54.40	-2	93	-2.14%
2021/11/30	0	0.00	3	54.00	54.50	-3	93	-3.22%
2021/11/26	0	0.00	3	55.53	55.50	-3	89	-3.37%
2021/11/25	8	58.19	1	58.00	57.20	7	86	8.07%
2021/11/19	0	0.00	1	58.00	57.00	-1	75	-1.32%
2021/11/18	0	0.00	1	56.40	56.90	-1	73	-1.37%
2021/11/16	0	0.00	2	57.90	57.10	-2	74	-2.68%
2021/11/15	1	57.70	2	57.20	57.80	-1	71	-1.40%
2021/11/11	13	57.54	1	58.20	56.90	12	65	18.22%
2021/11/10	0	0.00	1	54.00	55.80	-1	60	-1.65%
2021/11/09	2	51.00	0	0.00	51.60	2	55	3.58%
2021/11/02	0	0.00	2	50.80	51.60	-2	57	-3.50%
2021/10/26	2	50.30	0	0.00	49.80	2	66	3.00%
2021/10/21	0	0.00	1	49.80	49.80	-1	78	-1.28%
2021/10/20	0	0.00	5	49.86	50.00	-5	82	-6.04%
2021/10/19	0	0.00	42	49.65	50.20	-42	88	-47.47%
2021/10/13	2	50.10	0	0.00	51.20	2	92	2.17%
2021/10/05	0	0.00	2	50.90	51.00	-2	104	-1.91%
2021/09/24	5	50.70	0	0.00	50.60	5	113	4.40%
2021/09/23	0	0.00	4	51.05	50.60	-4	118	-3.39%
2021/09/06	0	0.00	1	52.50	52.40	-1	123	-0.81%
2021/08/27	1	52.00	0	0.00	52.30	1	136	0.73%
2021/08/17	1	49.10	0	0.00	49.00	1	129	0.77%
2021/08/12	0	0.00	1	50.60	50.90	-1	129	-0.77%
2021/08/11	1	49.75	0	0.00	50.10	1	129	0.77%
2021/08/05	2	51.00	1	51.20	52.80	1	131	0.76%
2021/07/29	5	57.50	0.3	56.90	56.90	4.7	124	3.74%
2021/07/28	0	0.00	12	55.61	56.70	-12	119	-10.03%
2021/07/27	0	0.00	1	58.80	58.00	-1	118	-0.84%
2021/07/26	3	57.00	0	0.00	58.30	3	115	2.59%
2021/07/21	1	53.40	0	0.00	52.90	1	106	0.94%
2021/07/19	2	54.20	0	0.00	54.20	2	107	1.87%
2021/07/14	0	0.00	1	54.40	54.00	-1	109	-0.92%
2021/07/13	1	55.50	0	0.00	54.40	1	110	0.91%
2021/07/12	9	54.63	1	53.50	54.50	8	106	7.53%
2021/07/09	1	52.00	0	0.00	52.50	1	100	0.99%
2021/07/05	1	49.50	0	0.00	49.80	1	93	1.07%
2021/07/02	1	49.45	2	49.48	49.65	-1	93	-1.07%
2021/07/01	1	49.55	1	50.10	49.80	0	93	0.00%
2021/06/30	0	0.00	2	50.13	50.10	-2	92	-2.15%
2021/06/28	1	48.00	0	0.00	49.00	1	88	1.13%
2021/06/22	4	48.83	0	0.00	48.50	4	87	4.58%
2021/06/18	1	49.35	0	0.00	49.60	1	89	1.11%
2021/06/11	0	0.00	1	50.00	49.90	-1	90	-1.10%
2021/06/10	1	50.40	3	50.10	49.80	-2	90	-2.22%
2021/06/09	0	0.00	26	50.40	51.00	-26	88	-29.38%
2021/05/12	1	47.50	0	0.00	44.20	1	103	0.97%
2021/05/10	0	0.00	11	48.74	49.80	-11	100	-10.93%
2021/05/06	0	0.00	1	47.85	48.00	-1	99	-1.00%
2021/04/29	0	0.00	3	49.55	49.30	-3	98	-3.05%
2021/04/28	1	48.70	3.9	49.48	49.30	-2.9	97	-2.97%
2021/04/26	0	0.00	11	48.28	48.50	-11	96	-11.46%
2021/04/22	0	0.00	4	49.08	49.25	-4	96	-4.14%
2021/04/21	1	49.25	1	49.70	49.25	0	95	0.00%
2021/04/20	1	49.60	1	49.35	49.55	0	96	0.00%
2021/04/19	0	0.00	1	48.00	48.15	-1	95	-1.05%
2021/04/15	1	47.20	0	0.00	47.05	1	92	1.08%
2021/04/14	3	47.57	0	0.00	47.05	3	92	3.24%
2021/04/13	2	48.00	2	47.90	47.75	0	91	0.00%
2021/04/12	0	0.00	3	47.37	47.90	-3	91	-3.28%
2021/04/07	2	48.25	2	48.70	48.40	0	89	0.00%
2021/04/01	1	49.25	0	0.00	49.50	1	89	1.12%
2021/03/30	0	0.00	3	49.33	49.55	-3	87	-3.42%
2021/03/24	1	47.00	0	0.00	50.00	1	86	1.16%
2021/03/19	0	0.00	2	47.20	48.20	-2	82	-2.43%
2021/03/08	0	0.00	1	49.10	49.90	-1	79	-1.26%
2021/03/05	6	49.87	1	49.90	49.85	5	86	5.79%
2021/03/04	0	0.00	3	49.80	49.70	-3	97	-3.07%
2021/03/03	1	51.50	2	50.90	51.20	-1	94	-1.06%
2021/03/02	0	0.00	1	49.95	49.40	-1	87	-1.14%
2021/02/25	0	0.00	1	44.00	45.00	-1	79	-1.26%
2021/02/24	0	0.00	2	42.35	42.45	-2	80	-2.50%
2021/02/19	0	0.00	1	42.00	41.50	-1	78	-1.28%
2021/02/18	1	41.00	0	0.00	41.30	1	76	1.31%
2021/02/05	0	0.00	1	38.90	38.85	-1	72	-1.38%
2021/02/04	1	38.50	2	38.30	38.20	-1	72	-1.39%
2021/02/03	2	38.60	0	0.00	38.00	2	72	2.77%
2021/02/02	0	0.00	0.2	37.80	38.20	-0.2	72	-0.23%
2021/01/29	1	37.45	0	0.00	37.40	1	72	1.39%
2021/01/21	0	0.00	2	40.30	39.95	-2	70	-2.85%
2021/01/20	1	40.25	0	0.00	39.80	1	69	1.44%
2021/01/14	0	0.00	0.2	39.40	40.00	-0.2	66	-0.28%
2021/01/13	1	40.45	0	0.00	40.60	1	66	1.50%
2021/01/11	1	39.95	2	39.85	39.95	-1	64	-1.55%
2021/01/06	1	39.00	0	0.00	38.60	1	64	1.54%
2021/01/05	0	0.00	1	39.25	39.45	-1	64	-1.55%
2020/12/29	0	0.00	1	38.60	38.70	-1	64	-1.55%
2020/12/24	1	39.00	3	38.80	38.35	-2	62	-3.22%
2020/12/22	0	0.00	0	37.50	37.80	0	63	-0.06%
2020/12/18	1	38.25	0	0.00	38.20	1	64	1.55%
2020/12/16	1	38.70	0	0.00	38.70	1	66	1.50%
2020/12/09	0	0.00	1	38.95	38.95	-1	69	-1.44%
2020/12/08	0	0.00	3	39.15	39.80	-3	71	-4.18%
2020/12/07	0	0.00	3	40.60	40.50	-3	73	-4.09%
2020/12/03	2	41.15	6	41.63	40.20	-4	77	-5.14%
2020/12/02	7	41.11	0	0.00	42.00	7	80	8.69%
2020/12/01	6	45.07	0	0.00	43.75	6	83	7.21%
2020/11/30	0	0.00	1	42.75	42.75	-1	85	-1.16%
2020/11/16	0	0.00	1	39.25	39.25	-1	79	-1.26%
2020/11/11	0	0.00	0.5	37.97	39.65	-0.5	81	-0.58%
2020/11/06	1	38.00	0	0.00	39.80	1	82	1.21%
2020/11/02	2	37.35	0	0.00	37.60	2	85	2.34%
2020/10/14	0	0.00	1	41.25	40.85	-1	113	-0.88%
2020/10/13	2	41.30	0	0.00	41.30	2	120	1.67%
2020/09/29	1	41.45	0	0.00	41.60	1	172	0.58%
2020/09/28	0	0.00	2	42.10	41.05	-2	176	-1.13%
2020/09/25	0	0.00	3	42.27	41.30	-3	180	-1.66%
2020/09/23	0	0.00	1	44.15	44.45	-1	185	-0.54%
2020/09/18	0	0.00	2	47.00	47.10	-2	188	-1.06%
2020/09/16	1	46.65	0	0.00	47.75	1	201	0.50%
2020/09/11	1	48.05	0	0.00	47.40	1	215	0.46%
2020/09/10	1	47.10	1	47.10	46.30	0	215	0.00%
2020/09/09	0	0.00	1	47.10	48.15	-1	220	-0.45%
2020/09/08	2	51.30	2	48.90	48.70	0	223	0.00%
2020/09/07	6	51.93	4	50.93	51.20	2	219	0.91%
2020/09/04	1	49.70	0	0.00	49.75	1	216	0.46%
2020/09/03	7	50.56	9	50.06	51.00	-2	214	-0.93%
2020/09/02	3	46.15	3	44.75	46.75	0	204	0.00%
2020/08/28	0	0.00	2	41.20	40.85	-2	196	-1.02%
2020/08/27	1	40.85	0	0.00	40.80	1	195	0.51%
2020/08/26	3	41.07	0	0.00	41.00	3	196	1.53%
2020/08/25	3	40.83	0	0.00	41.10	3	195	1.53%
2020/08/20	5	39.84	0	0.00	40.50	5	195	2.56%
2020/08/19	1	41.95	0	0.00	41.95	1	193	0.52%
2020/08/17	1	42.60	0	0.00	42.60	1	192	0.52%
2020/08/14	1	42.20	0	0.00	42.60	1	193	0.52%
2020/08/13	1	42.50	0	0.00	42.55	1	194	0.52%
2020/08/11	3	42.83	0	0.00	43.40	3	192	1.56%
2020/08/10	2	43.30	0	0.00	44.25	2	193	1.04%
2020/08/07	2	42.88	1	42.80	42.60	1	191	0.52%
2020/08/06	2	42.20	0	0.00	42.00	2	191	1.05%
2020/08/05	2.5	41.96	3	42.20	42.20	-0.5	191	-0.26%
2020/08/04	0.5	41.20	0	0.00	42.10	0.5	190	0.26%
2020/08/03	2	42.28	1	42.10	42.00	1	190	0.53%
2020/07/31	6	41.25	0	0.00	42.80	6	189	3.17%
2020/07/30	3	43.83	3	44.08	43.15	0	188	0.00%
2020/07/29	4.1	43.19	0	0.00	42.85	4.1	188	2.18%
2020/07/28	3	43.88	0	0.00	43.20	3	186	1.61%
2020/07/27	3	45.07	0	0.00	44.70	3	184	1.62%
2020/07/24	2	44.20	0	0.00	44.40	2	184	1.08%
2020/07/23	6	43.63	0	0.00	43.90	6	183	3.27%
2020/07/22	15	44.98	0	0.00	43.95	15	181	8.25%
2020/07/21	2	39.88	1	39.50	41.35	1	180	0.55%
2020/07/20	3	42.87	2	41.80	41.20	1	177	0.56%
2020/07/17	0	0.00	6	45.05	45.00	-6	169	-3.53%
2020/07/16	0	0.00	10.1	47.83	47.45	-10.1	163	-6.20%
2020/07/15	0	0.00	1	44.90	46.40	-1	160	-0.62%
2020/07/14	1	46.00	12	46.33	46.80	-11	158	-6.95%
2020/07/13	1	45.00	3	45.12	45.45	-2	150	-1.33%
2020/07/10	0	0.00	3	44.90	45.10	-3	146	-2.04%
2020/07/09	2	44.80	10	45.35	44.80	-8	143	-5.58%
2020/07/08	24	45.47	10	46.05	45.70	14	136	10.25%
2020/07/07	1	41.90	0	0.00	41.90	1	113	0.88%
2020/07/06	1	38.10	0	0.00	38.10	1	109	0.92%
2020/07/03	0	0.00	2	34.65	34.65	-2	105	-1.95%
2020/07/02	1	31.30	1	31.50	31.50	0	100	0.00%
2020/07/01	0	0.00	1	30.50	30.60	-1	97	-1.02%
2020/06/30	1	30.50	0	0.00	30.50	1	95	1.04%
2020/06/29	4	30.35	2	30.30	30.30	2	93	2.14%
2020/06/24	0	0.00	1	30.10	30.10	-1	91	-1.09%
2020/06/23	1	30.25	16.1	30.20	31.35	-15.1	84	-17.90%
2020/06/22	15	28.65	2	28.65	28.65	13	76	16.96%
2020/06/19	0	0.00	10	26.00	26.05	-10	66	-15.11%
2020/06/17	0	0.00	11	23.64	23.55	-11	60	-18.18%
2020/06/16	11	25.07	3	25.00	25.05	8	58	13.71%
2020/06/12	2	20.70	0	0.00	20.80	2	49	4.07%
2020/06/04	0	0.00	2	21.50	21.50	-2	52	-3.78%
2020/05/29	0	0.00	1	21.60	21.70	-1	55	-1.80%
2020/05/21	1	21.90	1	22.10	22.10	0	60	0.00%
2020/05/06	1	22.05	0	0.00	21.55	1	58	1.70%
2020/04/29	0	0.00	0.2	21.90	22.30	-0.2	59	-0.29%
2020/04/23	0	0.00	1	18.70	19.75	-1	60	-1.66%
2020/03/12	0	0.00	1	17.25	17.25	-1	134	-0.74%
2020/02/27	0	0.00	1	20.00	19.75	-1	132	-0.76%
2020/02/26	0	0.00	1	19.75	19.75	-1	132	-0.75%
2020/02/20	1	21.65	0	0.00	21.50	1	134	0.74%
2020/02/06	0	0.00	2	21.35	21.40	-2	189	-1.05%
2020/02/03	1	20.60	0	0.00	21.10	1	191	0.52%
2020/01/30	0	0.00	2	22.03	21.95	-2	188	-1.06%
2020/01/20	0	0.00	2	22.93	23.05	-2	186	-1.07%
2020/01/17	1	22.85	2	22.80	22.80	-1	186	-0.54%
2020/01/16	1	23.10	1	22.85	22.85	0	185	0.00%
2020/01/15	1	22.65	1	22.05	22.65	0	188	0.00%
2020/01/14	3	21.55	1	21.80	22.25	2	189	1.05%
2020/01/13	1	20.70	0	0.00	21.10	1	190	0.52%
2020/01/10	2	22.98	1	23.00	22.80	1	189	0.53%
2020/01/09	0	0.00	2	22.53	22.75	-2	208	-0.96%
2020/01/08	7	23.94	7.2	23.54	22.95	-0.2	208	-0.11%
2020/01/07	4	23.05	2	23.05	23.10	2	195	1.03%
2020/01/06	1	20.80	1	20.50	21.00	0	188	0.00%
2020/01/03	1	21.50	2	21.20	21.35	-1	186	-0.54%
2020/01/02	3	22.40	1	22.45	22.00	2	183	1.09%
2019/12/30	0	0.00	1	18.75	19.10	-1	167	-0.60%
2019/12/26	0	0.00	1	18.75	18.80	-1	164	-0.61%
2019/12/11	0	0.00	1	18.20	18.25	-1	152	-0.66%
2019/12/10	0	0.00	3	18.03	18.25	-3	150	-1.99%
2019/12/04	0	0.00	1	17.35	17.35	-1	148	-0.68%
2019/11/18	4	17.71	4	17.36	16.65	0	145	0.00%
2019/11/15	0	0.00	3	17.35	17.00	-3	121	-2.47%
2019/11/13	1	17.70	0	0.00	17.15	1	117	0.85%
2019/11/12	11	16.91	7	16.94	16.85	4	107	3.71%
2019/10/25	0	0.00	0	16.30	16.30	0	141	-0.02%
2019/10/23	0	0.00	1	17.10	16.50	-1	151	-0.66%
2019/10/21	4	16.05	4	16.45	16.05	0	161	0.00%
2019/10/18	2	16.05	1	16.45	16.05	1	169	0.59%
2019/10/17	6	17.13	5	16.98	17.00	1	190	0.52%
2019/10/14	0	0.00	6	14.00	14.30	-6	251	-2.39%
2019/10/09	0	0.00	2	14.25	14.20	-2	282	-0.71%
2019/10/08	3	14.80	0	0.00	14.80	3	286	1.05%
2019/09/23	0	0.00	1	16.75	16.65	-1	434	-0.23%
2019/09/10	0	0.00	11	16.90	16.90	-11	438	-2.51%
2019/09/04	1	17.10	0	0.00	17.00	1	436	0.23%
2019/08/14	0	0.00	1	17.15	16.65	-1	431	-0.23%
2019/08/13	2	17.20	1	17.00	17.00	1	429	0.23%
2019/08/05	4	17.33	2	17.80	16.70	2	424	0.47%
2019/08/02	2	18.40	2	18.50	18.45	0	415	0.00%
2019/07/31	5	18.75	5	18.69	18.65	0	409	0.00%
2019/07/29	0	0.00	3	18.50	18.25	-3	400	-0.75%
2019/07/26	3	17.70	3	17.80	17.70	0	390	0.00%
2019/07/25	6	17.51	1	17.95	17.50	5	386	1.29%
2019/07/24	9	17.76	8	17.97	17.95	1	379	0.26%
2019/07/23	6	17.68	4	17.88	17.70	2	374	0.53%
2019/07/22	13	18.66	6	18.46	18.20	7	365	1.92%
2019/07/19	9	19.08	9	18.71	18.45	0	353	0.00%
2019/07/18	0	0.00	4	18.68	18.85	-4	328	-1.22%
2019/07/17	11	18.04	3	17.50	17.70	8	311	2.57%
2019/07/16	15	18.29	9	18.49	18.40	6	299	2.00%
2019/07/15	8	17.09	4.2	17.30	17.35	3.9	244	1.57%
2019/07/12	1	15.60	1	15.80	15.80	0	214	0.00%
2019/07/11	12	15.30	12	15.45	15.60	0	208	0.00%
2019/07/10	2	15.30	8	15.78	15.45	-6	201	-2.97%
2019/07/09	20	16.12	34	16.45	15.85	-14	185	-7.56%
2019/07/08	14	15.65	14	15.16	16.00	0	150	0.00%
2019/07/05	14	14.59	5.4	14.43	14.65	8.6	103	8.37%
2019/07/04	1	13.10	0	0.00	13.35	1	91	1.10%
2019/07/01	0	0.00	2	12.75	12.75	-2	85	-2.34%
2019/06/27	1	12.80	0	0.00	12.70	1	87	1.15%
2019/06/05	0	0.00	0.2	12.25	12.25	-0.2	121	-0.16%
2019/05/28	0	0.00	1	12.30	12.30	-1	122	-0.81%
2019/05/10	0	0.00	2	12.25	12.25	-2	135	-1.48%
2019/05/06	2	12.90	0	0.00	12.50	2	132	1.50%
2019/04/22	0	0.00	2	12.65	12.60	-2	134	-1.49%
2019/04/18	2	12.50	0	0.00	12.40	2	137	1.45%
2019/04/17	0	0.00	3	12.70	12.60	-3	137	-2.18%
2019/04/15	0.2	12.50	7	12.57	12.50	-6.8	138	-4.92%
2019/04/12	0	0.00	10	12.61	12.55	-10	139	-7.18%
2019/04/11	3	12.60	1	12.60	12.55	2	138	1.44%
2019/04/10	5	12.99	5	12.99	12.95	0	135	0.00%
2019/04/09	0	0.00	5	12.59	12.50	-5	118	-4.22%
2019/04/03	9	12.58	2	12.65	12.50	7	118	5.91%
2019/04/02	0	0.00	5	12.72	12.40	-5	125	-3.98%
2019/03/29	1	12.20	0	0.00	12.10	1	124	0.80%
2019/03/20	6	12.33	1	12.45	12.15	5	145	3.43%
2019/03/19	4	12.68	0	0.00	12.20	4	147	2.72%
2019/03/15	2	13.00	1	12.90	12.90	1	149	0.67%
2019/03/14	0	0.00	6	12.65	12.60	-6	151	-3.97%
2019/03/13	5	12.45	1	12.50	12.40	4	158	2.52%
2019/03/12	0	0.00	8	13.45	12.80	-8	166	-4.81%
2019/03/11	0	0.00	0.1	12.15	12.25	-0.1	160	-0.07%
2019/03/08	0	0.00	10	12.09	12.10	-10	177	-5.63%
2019/02/12	0	0.00	5	11.40	11.30	-5	243	-2.05%
2019/01/11	0	0.00	1	11.05	11.00	-1	358	-0.28%
2019/01/09	1	10.80	0	0.00	10.75	1	356	0.28%
2018/12/26	5	11.75	5	11.70	11.60	0	382	0.00%
2018/12/25	5	12.25	0	0.00	11.70	5	381	1.31%
2018/12/21	0	0.00	5	12.11	11.80	-5	386	-1.29%
2018/12/19	0	0.00	0.1	12.10	12.05	-0.1	405	-0.04%
2018/12/18	17	12.49	14	12.42	12.35	3	404	0.74%
2018/12/12	11	12.20	0	0.00	11.85	11	437	2.52%
2018/12/11	5	12.00	0	0.00	12.00	5	454	1.10%
2018/12/06	6	11.98	8	12.04	11.70	-2	459	-0.44%
2018/12/05	8	12.72	10	13.00	12.65	-2	454	-0.44%
2018/12/04	6	12.65	9	12.88	12.60	-3	451	-0.66%
2018/12/03	8	12.93	14	12.91	12.90	-6	470	-1.28%
2018/11/30	15	12.52	6	12.43	12.55	9	468	1.92%
2018/11/29	10	11.71	32	12.11	11.95	-22	455	-4.83%
2018/11/28	23	11.84	37.1	11.90	11.90	-14.1	427	-3.29%
2018/11/27	2	10.85	1	10.85	10.85	1	405	0.25%
2018/11/26	0	0.00	1	9.89	9.90	-1	401	-0.25%
2018/11/23	5	9.08	0	0.00	9.00	5	398	1.26%
2018/11/19	3	8.85	3	9.00	8.96	0	400	0.00%
2018/11/16	0	0.00	3	8.98	8.90	-3	401	-0.75%
2018/11/15	0	0.00	5	8.80	8.80	-5	401	-1.25%
2018/11/14	0	0.00	3	8.80	8.80	-3	400	-0.75%
2018/11/13	3	8.50	0	0.00	8.85	3	399	0.75%
2018/11/12	6	8.75	0	0.00	8.74	6	397	1.51%
2018/11/07	2	9.02	3	9.08	9.06	-1	398	-0.25%
2018/11/06	3	9.00	0	0.00	9.02	3	399	0.75%
2018/11/05	1	9.09	1	9.09	9.04	0	399	0.00%
2018/11/02	0	0.00	14.4	8.98	9.09	-14.4	392	-3.66%
2018/11/01	11	8.23	0	0.00	8.27	11	386	2.84%
2018/10/30	4	8.05	0	0.00	8.05	4	362	1.10%
2018/10/29	0	0.00	5	8.26	8.05	-5	350	-1.43%
2018/10/26	5	8.46	7	8.44	8.30	-2	339	-0.59%
2018/10/25	5	8.24	0	0.00	8.33	5	324	1.54%
2018/10/24	0	0.00	1	9.02	8.93	-1	309	-0.32%
2018/10/23	11	9.13	10	9.11	9.08	1	308	0.32%
2018/10/22	26	8.95	19	9.04	9.01	7	287	2.44%
2018/10/19	2	9.75	0	0.00	9.69	2	276	0.72%
2018/10/18	3	9.85	0	0.00	9.85	3	276	1.09%
2018/10/17	1	9.91	51	10.04	9.86	-50	275	-18.16%
2018/10/16	0	0.00	46	10.11	10.05	-46	273	-16.81%
2018/10/12	13	9.99	6	10.20	10.00	7	271	2.58%
2018/10/09	0	0.00	23	11.52	11.40	-23	262	-8.77%
2018/10/08	113	11.65	0	0.00	11.55	113	260	43.31%	大買/鉅額交易
2018/10/03	0	0.00	2	12.40	12.50	-2	237	-0.84%
2018/09/27	1	12.45	19	12.59	12.50	-18	219	-8.20%
2018/09/26	95	12.53	91	12.88	12.55	4	208	1.92%
2018/09/25	15	12.65	0	0.00	12.65	15	192	7.78%
2018/09/21	1	13.60	0	0.00	13.10	1	188	0.53%
2018/09/19	5	13.54	4	13.41	13.50	1	168	0.59%
2018/09/18	3	13.12	3	13.22	13.10	0	153	0.00%
2018/09/17	0	0.00	1	13.65	13.65	-1	140	-0.71%
2018/09/14	13	12.94	33	12.41	12.45	-20	120	-16.61%
2018/09/13	1	12.00	34	12.26	12.65	-33	109	-30.13%
2018/09/11	31	11.69	0	0.00	11.55	31	100	30.86%
2018/09/10	23	12.13	0	0.00	12.00	23	96	23.79%
2018/09/07	16	13.76	35	14.14	12.70	-19	90	-21.04%
2018/09/06	15	13.26	1	13.25	13.30	14	63	21.92%
2018/09/05	1	11.60	1.1	12.10	12.10	-0.1	48	-0.27%
2018/08/30	5	11.00	0	0.00	10.95	5	44	11.32%
2018/08/24	5	12.30	0	12.40	12.20	5	38	13.02%
2018/08/23	0	0.00	0	12.30	12.25	0	38	-0.11%
2018/08/15	0	0.00	0.2	13.55	12.15	-0.2	36	-0.54%
2018/08/13	0	0.00	5	12.98	12.40	-5	34	-14.42%
2018/08/10	0	0.00	21	13.17	13.05	-21	33	-63.39%
2018/08/09	0	0.00	14	13.11	13.10	-14	32	-43.04%
2018/08/08	0	0.00	47	13.21	13.10	-47	32	-146.52%
2018/08/07	87	13.26	0	0.00	13.20	87	31	274.64%
2018/07/18	0	0.00	3	13.10	13.30	-3	36	-8.25%
2018/07/11	1	13.05	0	0.00	13.05	1	40	2.46%
2018/07/06	0.1	12.05	0	0.00	12.90	0.1	44	0.11%
2018/06/25	1	13.80	0	0.00	13.75	1	57	1.75%
2018/06/20	4	13.80	0	0.00	13.80	4	59	6.74%
2018/06/14	4	13.90	0	0.00	13.95	4	59	6.77%
2018/06/06	0	0.00	4.2	14.30	14.40	-4.2	59	-6.93%
2018/06/05	10	14.21	0	0.00	14.20	10	59	16.76%
2018/06/04	3	14.15	0	0.00	14.20	3	60	4.97%
2018/05/31	1	13.90	0	0.00	14.05	1	67	1.48%
2018/05/29	4	14.00	0	0.00	14.10	4	87	4.55%
2018/05/24	3	14.25	0	0.00	14.25	3	86	3.45%
2018/05/02	0	0.00	1	14.01	14.45	-1	105	-0.99%
2018/03/29	1	14.55	0	0.00	14.60	1	113	0.88%
2018/03/26	0	0.00	3	14.25	14.15	-3	116	-2.57%
2018/03/05	2	15.58	1	15.85	15.25	1	149	0.67%
2018/02/27	0	0.00	1	14.10	13.95	-1	129	-0.77%
2018/02/09	1	13.45	6.4	13.24	13.75	-5.4	129	-4.17%
2018/02/06	0	0.00	17	13.83	13.45	-17	123	-13.74%
2018/01/31	2	15.65	0	0.00	15.65	2	120	1.65%
2018/01/30	5	15.90	0	0.00	15.80	5	120	4.15%
2018/01/23	0	0.00	1	15.85	15.80	-1	123	-0.81%
2018/01/19	5	15.90	0	0.00	15.85	5	123	4.06%
2018/01/18	5	16.10	1	16.10	15.90	4	123	3.23%
2018/01/12	0	0.00	2	15.85	15.85	-2	140	-1.42%
2018/01/10	2	16.10	0	0.00	15.90	2	140	1.43%
2018/01/09	1	15.85	0	0.00	15.85	1	140	0.71%
2018/01/08	0	0.00	1	15.95	16.00	-1	138	-0.72%
2018/01/04	1	15.85	0	0.00	15.85	1	137	0.73%
2018/01/03	0	0.00	8	15.98	15.90	-8	136	-5.86%
2018/01/02	6	15.85	0	0.00	16.10	6	135	4.44%