欣巴巴 (9906)-玉山-嘉義券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
86.6
漲跌
▼0.9
漲幅
-1.03%
成交量
504張
產業
上市營建類股▼0.34%
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	87.70	0	0.00	87.50	1	484	0.21%
2024/05/08	0	89.90	2	91.85	88.00	-2	497	-0.40%
2024/05/07	0	0.00	11	91.65	92.90	-11	477	-2.30%
2024/05/06	1	98.60	0	0.00	98.00	1	464	0.22%
2024/05/03	1	96.50	0	0.00	98.50	1	462	0.22%
2024/04/30	0	0.00	1	94.60	93.50	-1	455	-0.22%
2024/04/24	0	0.00	0	86.00	85.60	0	449	0.00%
2024/04/22	0	82.40	0	0.00	81.70	0	450	0.00%
2024/04/16	0	0.00	2	73.86	74.00	-2	451	-0.45%
2024/04/08	1	75.70	0	0.00	75.50	1	488	0.20%
2024/04/01	1	75.20	0	0.00	75.40	1	484	0.21%
2024/03/27	3	74.00	0	0.00	74.10	3	471	0.64%
2024/03/26	2	72.65	0	0.00	72.90	2	459	0.43%
2024/03/15	0	0.00	2	71.20	70.70	-2	406	-0.49%
2024/03/14	0	0.00	1	70.50	71.00	-1	403	-0.25%
2024/03/11	1	73.00	3	73.20	72.50	-2	392	-0.51%
2024/03/06	1	72.20	6	72.15	72.20	-5	375	-1.33%
2024/03/05	0	0.00	1	71.50	71.90	-1	370	-0.27%
2024/03/04	0	0.00	10	69.72	70.20	-10	364	-2.74%
2024/03/01	0	0.00	3	70.20	70.00	-3	357	-0.84%
2024/02/27	0	0.00	2	70.40	71.00	-2	350	-0.57%
2024/02/22	0	0.00	2	66.70	67.60	-2	324	-0.62%
2024/02/21	0	0.00	2	66.60	66.00	-2	316	-0.63%
2024/02/20	0	0.00	2	66.10	65.70	-2	305	-0.66%
2024/02/16	0	0.00	13	65.27	64.70	-13	287	-4.51%
2024/02/15	0	0.00	1	65.90	65.90	-1	279	-0.36%
2024/02/05	0	0.00	3	64.60	65.60	-3	267	-1.12%
2024/02/02	17.1	65.47	0	0.00	64.00	17.1	253	6.72%
2024/02/01	0.1	64.90	3	65.63	64.60	-3	237	-1.24%
2024/01/31	0	0.00	4	62.90	63.50	-4	223	-1.79%
2024/01/30	0	0.00	2	61.90	61.70	-2	200	-1.00%
2024/01/26	2	60.10	0	0.00	60.70	2	194	1.03%
2024/01/25	2	61.60	10	61.40	61.20	-8	187	-4.27%
2024/01/22	0	0.00	1	62.30	62.30	-1	173	-0.58%
2024/01/18	0	0.00	0	61.40	61.40	0	165	0.00%
2024/01/15	5	60.60	0	0.00	60.70	5	151	3.31%
2024/01/12	0	0.00	3	62.40	60.20	-3	145	-2.07%
2024/01/09	0	0.00	0	59.80	59.00	0	126	-0.01%
2024/01/08	0	60.12	0	0.00	60.10	0	109	0.02%
2023/12/20	0	0.00	12	54.03	54.10	-12	63	-18.84%
2023/12/18	0	0.00	3	54.00	54.40	-3	64	-4.68%
2023/12/15	0	0.00	5	53.96	54.50	-5	63	-7.82%
2023/12/13	0	0.00	3	53.40	54.00	-3	63	-4.75%
2023/12/12	0	0.00	9	53.83	53.40	-9	63	-14.18%
2023/09/01	0	0.00	1	59.90	59.80	-1	207	-0.48%
2023/08/31	1	58.70	3	58.87	59.10	-2	196	-1.02%
2023/08/15	0	0.00	1	59.20	59.00	-1	175	-0.57%
2023/08/08	0	0.00	1	59.60	59.60	-1	171	-0.58%
2023/08/07	2	57.50	0	0.00	57.70	2	169	1.18%
2023/08/04	3	56.40	0	0.00	56.90	3	165	1.81%
2023/07/31	1	56.00	0	0.00	56.30	1	159	0.63%
2023/07/20	2	55.20	0	0.00	55.20	2	149	1.34%
2023/07/12	25	61.84	0	0.00	61.00	25	134	18.59%
2023/07/10	5	61.62	0	0.00	62.40	5	127	3.92%
2023/07/07	4	62.35	0	0.00	61.30	4	126	3.16%
2023/06/29	0	0.00	2	59.60	60.30	-2	102	-1.95%
2023/05/11	2	50.00	0	0.00	49.70	2	37	5.30%
2021/12/06	0	0.00	0.5	59.40	62.30	-0.5	117	-0.45%
2021/11/17	0	0.00	1	57.30	56.90	-1	71	-1.39%
2021/10/06	1	51.50	0	0.00	51.10	1	98	1.01%
2021/08/09	0	0.00	1	50.10	51.90	-1	133	-0.75%
2021/07/27	0	0.00	0	58.80	58.00	0	118	-0.03%
2021/07/09	1	50.40	0	0.00	52.50	1	100	0.99%
2021/07/07	0	0.00	0	47.80	49.65	0	95	-0.01%
2021/07/02	0	0.00	0.2	49.00	49.65	-0.2	93	-0.17%
2021/05/04	0	0.00	5	48.80	48.75	-5	99	-5.02%
2021/04/13	3	47.33	0	0.00	47.75	3	91	3.26%
2021/03/12	1	48.00	0	0.00	48.20	1	79	1.27%
2021/03/04	2	50.30	0	0.00	49.70	2	97	2.04%
2021/03/03	0	0.00	1	52.60	51.20	-1	94	-1.06%
2021/03/02	3	49.40	0	0.00	49.40	3	87	3.42%
2021/02/25	2	44.90	0	0.00	45.00	2	79	2.52%
2021/02/19	2	43.00	0	0.00	41.50	2	78	2.56%
2020/09/08	0	0.00	4	52.00	48.70	-4	223	-1.79%
2020/09/04	0	0.00	1	49.65	49.75	-1	216	-0.46%
2020/09/02	1	45.00	0	0.00	46.75	1	204	0.49%
2020/08/04	2	42.45	2	42.40	42.10	0	190	0.00%
2020/07/27	2	45.50	0	0.00	44.70	2	184	1.08%
2020/07/24	2	44.25	0	0.00	44.40	2	184	1.08%
2020/07/22	5	45.00	0	0.00	43.95	5	181	2.75%
2020/07/21	10	41.75	0	0.00	41.35	10	180	5.53%
2020/07/17	5	46.80	0	0.00	45.00	5	169	2.95%
2020/07/16	5	47.80	0	0.00	47.45	5	163	3.06%
2020/07/15	5	46.45	0	0.00	46.40	5	160	3.12%
2020/07/14	0	0.00	3	47.75	46.80	-3	158	-1.90%
2020/07/13	3	45.00	3	44.80	45.45	0	150	0.00%
2020/07/10	10	44.89	0	0.00	45.10	10	146	6.81%
2020/07/08	3	46.05	0	0.00	45.70	3	136	2.20%
2020/06/23	0	0.00	1	29.20	31.35	-1	84	-1.18%
2020/06/22	1	28.60	0	0.00	28.65	1	76	1.30%
2020/01/13	0	0.00	3	20.87	21.10	-3	190	-1.57%
2020/01/09	1	23.00	2	23.00	22.75	-1	208	-0.48%
2020/01/08	4	24.98	6	23.23	22.95	-2	208	-0.96%
2020/01/07	3	22.30	10	23.10	23.10	-7	195	-3.59%
2019/10/17	0	0.00	1	17.25	17.00	-1	190	-0.52%
2019/10/07	0	0.00	2	15.30	15.10	-2	293	-0.68%
2019/07/31	0	0.00	1	18.75	18.65	-1	409	-0.24%
2019/07/29	1	18.55	0	0.00	18.25	1	400	0.25%
2019/07/19	2	19.15	0	0.00	18.45	2	353	0.57%
2019/07/18	1	18.40	0	0.00	18.85	1	328	0.30%
2019/07/16	10	18.09	10	18.24	18.40	0	299	0.00%
2019/06/27	1	12.45	1	12.65	12.70	0	87	0.00%
2019/02/19	0	0.00	7	12.27	12.20	-7	251	-2.79%
2019/02/11	0	0.00	2	11.35	11.30	-2	242	-0.82%
2019/01/28	2	11.05	0	0.00	11.05	2	249	0.80%
2019/01/21	0	0.00	4	11.40	11.40	-4	304	-1.31%
2019/01/04	2	10.85	0	0.00	10.90	2	358	0.56%
2019/01/03	1	11.25	0	0.00	11.15	1	362	0.28%
2019/01/02	1	11.55	0	0.00	11.50	1	363	0.28%
2018/12/25	0	0.00	1	12.40	11.70	-1	381	-0.26%
2018/12/20	1	12.05	0	0.00	12.00	1	395	0.25%
2018/12/19	0	0.00	1	12.50	12.05	-1	405	-0.25%
2018/12/18	0	0.00	2	12.70	12.35	-2	404	-0.49%
2018/12/10	1	11.90	0	0.00	11.75	1	462	0.22%
2018/12/03	1	12.90	0	0.00	12.90	1	470	0.21%
2018/11/30	0	0.00	1	12.25	12.55	-1	468	-0.21%
2018/11/29	5	12.00	9	11.84	11.95	-4	455	-0.88%
2018/11/28	0	0.00	3	11.90	11.90	-3	427	-0.70%
2018/11/09	1	8.96	0	0.00	8.96	1	397	0.25%
2018/10/31	1	8.20	0	0.00	8.25	1	376	0.27%
2018/10/18	4	9.90	0	0.00	9.85	4	276	1.45%
2018/10/12	10	10.00	0	0.00	10.00	10	271	3.69%
2018/10/11	1	10.35	0	0.00	10.30	1	267	0.37%
2018/09/14	0	0.00	1	12.35	12.45	-1	120	-0.83%
2018/09/12	1	11.55	0	0.00	11.50	1	102	0.98%
2018/09/11	0	0.00	3	11.70	11.55	-3	100	-2.99%
2018/09/07	3	14.40	1	14.50	12.70	2	90	2.21%
2018/08/30	1	11.00	0	0.00	10.95	1	44	2.26%
2018/08/22	0	0.00	1	12.25	12.30	-1	37	-2.68%
2018/08/15	1	12.15	0	0.00	12.15	1	36	2.75%
2018/06/29	0	0.00	1	13.70	13.55	-1	48	-2.06%
2018/06/15	1	13.80	0	0.00	13.80	1	59	1.67%
2018/05/29	1	14.15	2	14.15	14.10	-1	87	-1.14%
2018/05/25	1	14.15	0	0.00	14.15	1	86	1.15%
2018/04/18	1	14.80	0	0.00	14.65	1	107	0.93%
2018/04/17	2	14.80	0	0.00	14.75	2	107	1.86%
2018/04/16	7	14.87	0	0.00	14.85	7	106	6.57%
2018/04/12	2	14.60	0	0.00	14.85	2	106	1.88%
2018/04/10	5	14.70	0	0.00	14.70	5	108	4.60%
2018/03/31	0	0.00	50	15.46	15.30	-50	119	-41.85%
2018/03/30	0	0.00	16	15.00	15.05	-16	115	-13.81%
2018/03/16	9	14.80	0	0.00	14.85	9	147	6.12%
2018/03/12	2	14.80	0	0.00	14.70	2	148	1.35%
2018/03/08	20	14.90	0	0.00	14.70	20	148	13.47%
2018/03/05	20	15.28	0	0.00	15.25	20	149	13.42%
2018/02/09	0	0.00	1	13.70	13.75	-1	129	-0.77%
2018/02/07	1	13.70	0	0.00	13.70	1	126	0.79%
2018/02/02	0	0.00	1	15.65	15.40	-1	115	-0.86%
2018/01/31	1	15.65	1	15.95	15.65	0	120	0.00%
2018/01/29	1	15.80	0	0.00	15.80	1	120	0.83%
2018/01/17	1	15.80	1	15.95	15.85	0	122	0.00%
2018/01/10	0	0.00	1	16.00	15.90	-1	140	-0.71%
2018/01/09	1	15.85	1	16.25	15.85	0	140	0.00%