欣巴巴 (9906)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
81.9
漲跌
▼0.6
漲幅
-0.73%
成交量
524張
產業
上市營建類股▲0.52%
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	81.57	0	0.00	81.90	1.1	457	0.23%
2024/05/14	3	83.60	11	83.46	82.50	-8	461	-1.73%
2024/05/13	1	85.80	2	86.40	88.40	-1	465	-0.21%
2024/05/10	1	86.90	0	0.00	86.60	1	477	0.21%
2024/05/09	2	88.60	2	88.00	87.50	0	484	0.00%
2024/05/08	3.3	88.85	3	88.67	88.00	0.3	497	0.06%
2024/05/07	0.1	94.84	0	0.00	92.90	0.1	477	0.02%
2024/05/06	1.2	98.13	2	99.00	98.00	-0.8	464	-0.17%
2024/05/03	2	98.00	0.1	98.70	98.50	2	462	0.42%
2024/05/02	6	95.97	2.1	95.51	94.90	3.9	461	0.86%
2024/04/30	0.1	88.90	4	92.57	93.50	-3.9	455	-0.86%
2024/04/29	8	90.23	1	88.03	89.80	7	450	1.55%
2024/04/26	1	87.51	1	87.30	87.90	0	450	0.00%
2024/04/25	0	86.80	0.1	89.00	87.40	0	448	0.00%
2024/04/24	2	85.50	0.1	85.60	85.60	2	449	0.43%
2024/04/23	0	0.00	2	81.65	83.20	-2	449	-0.44%
2024/04/22	4	80.53	2.1	81.09	81.70	1.9	450	0.42%
2024/04/19	0.2	80.35	0	0.00	80.10	0.2	448	0.04%
2024/04/18	0	0.00	3	76.93	81.00	-3	452	-0.66%
2024/04/15	0	0.00	0.1	77.00	77.40	-0.1	457	-0.02%
2024/04/11	0	0.00	1	76.10	75.10	-1	495	-0.20%
2024/04/10	1	76.50	1	75.20	76.40	0	495	0.00%
2024/04/09	1	75.00	4	75.30	75.00	-3	490	-0.61%
2024/04/08	1	75.40	7	75.47	75.50	-6	488	-1.23%
2024/04/03	1	74.70	0	0.00	74.30	1	486	0.21%
2024/04/02	1	75.30	0	0.00	75.50	1	487	0.20%
2024/03/29	1	73.90	0	0.00	74.30	1	480	0.21%
2024/03/27	0	0.00	1	73.80	74.10	-1	471	-0.21%
2024/03/26	2	72.70	1	71.73	72.90	1	459	0.21%
2024/03/25	21	70.62	14	71.14	71.20	7	450	1.55%
2024/03/22	0	0.00	1	72.00	72.30	-1	441	-0.23%
2024/03/21	0	0.00	1	71.20	71.60	-1	438	-0.23%
2024/03/20	0	71.10	2	71.15	70.50	-2	431	-0.46%
2024/03/18	3	69.07	2	69.00	70.10	1	419	0.24%
2024/03/15	0	0.00	0	70.90	70.70	0	406	-0.01%
2024/03/14	1.1	71.07	1	71.60	71.00	0.1	403	0.02%
2024/03/12	1	71.70	0	0.00	71.60	1	396	0.25%
2024/03/11	0	0.00	5	73.28	72.50	-5	392	-1.27%
2024/03/08	4	70.55	1	70.80	70.80	3	387	0.77%
2024/03/07	0	0.00	0.1	71.40	71.10	-0.1	379	-0.03%
2024/03/06	1	72.30	0	72.50	72.20	1	375	0.27%
2024/03/05	0	0.00	0.1	71.50	71.90	-0.1	370	-0.03%
2024/03/01	0	70.50	0	0.00	70.00	0	357	0.01%
2024/02/29	0	70.80	0	0.00	70.80	0	353	0.01%
2024/02/27	1	69.70	2	70.75	71.00	-1	350	-0.29%
2024/02/26	1	69.50	1.1	68.89	69.50	-0.1	342	-0.02%
2024/02/23	1	67.80	1	70.30	70.40	0	335	0.00%
2024/02/22	1	67.20	0	0.00	67.60	1	324	0.31%
2024/02/21	3.1	66.02	0	0.00	66.00	3.1	316	0.98%
2024/02/20	2	64.60	6	65.57	65.70	-4	305	-1.30%
2024/02/19	1.1	64.72	0	0.00	64.90	1.1	292	0.37%
2024/02/16	2	63.50	0	0.00	64.70	2	287	0.69%
2024/02/15	1.1	64.73	2	65.00	65.90	-0.9	279	-0.31%
2024/02/01	2	64.40	0	0.00	64.60	2	237	0.84%
2024/01/31	2	63.05	0	0.00	63.50	2	223	0.90%
2024/01/30	0	0.00	1	61.60	61.70	-1	200	-0.50%
2024/01/26	1	60.00	0	0.00	60.70	1	194	0.51%
2024/01/25	1	60.80	0	0.00	61.20	1	187	0.53%
2024/01/23	1	61.80	0	0.00	62.00	1	176	0.57%
2024/01/22	0	0.00	5	62.50	62.30	-5	173	-2.88%
2024/01/19	1	61.10	0	0.00	61.70	1	169	0.59%
2024/01/18	1	60.60	0	0.00	61.40	1	165	0.60%
2024/01/17	2	60.85	0	0.00	60.40	2	160	1.25%
2024/01/16	0	0.00	2	61.30	61.10	-2	156	-1.28%
2024/01/15	6	61.12	0	0.00	60.70	6	151	3.97%
2024/01/12	0	0.00	2	61.70	60.20	-2	145	-1.38%
2024/01/11	2	58.95	0	0.00	59.20	2	135	1.48%
2024/01/10	3	59.37	0	0.00	59.10	3	130	2.30%
2024/01/09	4	59.33	0	0.00	59.00	4	126	3.17%
2024/01/08	5	60.12	3	61.47	60.10	2	109	1.82%
2023/12/26	0	0.00	1.1	54.48	54.30	-1.1	63	-1.73%
2023/12/06	1	53.90	0	0.00	54.00	1	68	1.45%
2023/11/20	0	0.00	0	54.10	53.90	0	112	-0.01%
2023/11/17	0	52.00	0	0.00	53.50	0	112	0.01%
2023/11/15	0	0.00	0	52.00	51.90	0	113	-0.02%
2023/11/13	0	0.00	1	51.60	52.10	-1	117	-0.85%
2023/11/10	0	0.00	1	53.80	51.40	-1	118	-0.84%
2023/11/03	0	0.00	2	51.10	51.60	-2	121	-1.64%
2023/10/19	0	0.00	10	50.05	50.00	-10	141	-7.08%
2023/10/18	0	0.00	3	50.50	50.50	-3	139	-2.15%
2023/10/17	1	50.10	1	50.50	50.00	0	140	0.00%
2023/10/13	0	0.00	1	51.00	51.10	-1	142	-0.70%
2023/10/02	0	0.00	1	50.40	51.10	-1	155	-0.64%
2023/09/14	1.1	50.97	0	0.00	50.80	1.1	192	0.59%
2023/09/01	1	59.70	0	0.00	59.80	1	207	0.48%
2023/08/30	0	0.00	1	56.80	57.90	-1	190	-0.52%
2023/08/24	1	56.30	0	0.00	55.70	1	184	0.54%
2023/08/21	2	57.30	0	0.00	57.10	2	180	1.11%
2023/08/15	1	60.20	0	0.00	59.00	1	175	0.57%
2023/08/02	5	54.10	0	0.00	55.80	5	164	3.03%
2023/08/01	3	54.83	3	54.30	54.30	0	162	0.00%
2023/07/26	2	53.75	2	54.00	54.00	0	153	0.00%
2023/07/25	5	53.94	5	54.50	54.50	0	152	0.00%
2023/07/24	1	53.30	0	0.00	53.70	1	150	0.66%
2023/07/20	1	54.10	4	55.20	55.20	-3	149	-2.01%
2023/07/19	4	54.60	0	0.00	54.10	4	147	2.71%
2023/07/18	1	55.00	1	56.10	55.80	0	145	0.00%
2023/07/17	3	53.14	7	54.67	56.10	-4	144	-2.76%
2023/07/13	0	0.00	1	60.60	59.70	-1	136	-0.73%
2023/07/11	1	61.00	0	0.00	61.70	1	132	0.75%
2023/07/07	2	61.90	0	0.00	61.30	2	126	1.58%
2023/07/06	4	63.33	0	0.00	63.80	4	123	3.23%
2023/07/03	1	64.20	0	0.00	64.90	1	115	0.87%
2023/06/29	0	0.00	0	59.90	60.30	0	102	-0.03%
2023/06/26	0	0.00	1	60.20	60.00	-1	96	-1.03%
2023/06/19	0	0.00	6	57.43	57.40	-6	84	-7.06%
2023/06/14	2	57.90	1	58.50	58.20	1	79	1.25%
2023/06/08	4	55.78	0	0.00	55.30	4	63	6.33%
2023/05/29	0	0.00	1	51.00	50.80	-1	44	-2.23%
2023/05/25	1	50.70	0	0.00	50.80	1	44	2.25%
2023/05/24	0	0.00	1	50.30	50.70	-1	43	-2.30%
2023/05/22	5	49.20	0	0.00	49.20	5	41	11.94%
2023/05/16	1	48.75	0	0.00	48.70	1	37	2.64%
2023/05/09	2	49.75	0	0.00	49.50	2	37	5.33%
2023/04/27	2	49.90	0	0.00	49.95	2	38	5.23%
2023/03/09	0	0.00	1	52.00	51.80	-1	39	-2.55%
2023/03/02	0	0.00	1	51.30	51.10	-1	37	-2.66%
2023/02/22	0	0.00	1	48.10	48.05	-1	34	-2.91%
2023/02/03	1	47.95	0	0.00	48.10	1	33	2.96%
2022/11/15	1	44.50	0	0.00	44.60	1	29	3.44%
2022/08/26	1	48.05	0	0.00	48.15	1	36	2.74%
2022/04/07	0	56.00	0	0.00	56.70	0	102	0.01%
2022/03/18	0	54.70	0	0.00	54.70	0	122	0.01%
2022/03/17	0	0.00	1	56.10	57.10	-1	124	-0.81%
2022/03/14	0	0.00	1	52.80	54.00	-1	141	-0.70%
2022/03/07	1	50.00	1	49.85	50.20	0	181	0.00%
2022/02/21	1	54.40	0	0.00	53.90	1	200	0.50%
2022/02/10	0	58.90	0	0.00	59.20	0	210	0.00%
2021/12/24	1	64.30	0	0.00	64.10	1	180	0.55%
2021/12/23	0	0.00	2	65.70	64.10	-2	181	-1.10%
2021/12/16	0	0.00	2	68.40	68.10	-2	168	-1.19%
2021/12/13	0	0.00	2	70.00	66.10	-2	157	-1.27%
2021/12/10	0	0.00	3	68.07	68.30	-3	150	-2.00%
2021/12/07	0	0.00	10	63.30	63.40	-10	130	-7.63%
2021/12/06	0	0.00	1	62.70	62.30	-1	117	-0.85%
2021/11/12	0	0.00	2	56.80	56.80	-2	68	-2.93%
2021/11/05	1	52.30	0	0.00	51.50	1	54	1.84%
2021/10/08	0	0.00	2	51.60	51.60	-2	92	-2.16%
2021/10/06	1	51.00	0	0.00	51.10	1	98	1.01%
2021/10/04	0	0.00	1	51.30	51.00	-1	111	-0.90%
2021/09/30	1	52.50	0	0.00	52.50	1	113	0.88%
2021/09/24	0	0.00	8	50.61	50.60	-8	113	-7.05%
2021/09/23	0	0.00	7	50.69	50.60	-7	118	-5.93%
2021/09/22	0	0.00	14	49.75	50.20	-14	118	-11.79%
2021/09/06	0	0.00	16	52.45	52.40	-16	123	-12.99%
2021/09/03	0	0.00	1	52.40	52.40	-1	123	-0.81%
2021/08/05	0	0.00	2	52.15	52.80	-2	131	-1.52%
2021/08/02	2	54.60	0	0.00	55.00	2	129	1.54%
2021/07/30	7	56.53	0	0.00	56.10	7	128	5.45%
2021/07/23	0	0.00	3	55.97	55.70	-3	112	-2.67%
2021/07/13	0	0.00	2	55.45	54.40	-2	110	-1.82%
2021/07/12	0	0.00	1	54.00	54.50	-1	106	-0.94%
2021/07/09	0	0.00	1	50.00	52.50	-1	100	-0.99%
2021/07/06	1	49.00	0	0.00	49.45	1	94	1.06%
2021/06/30	1	49.30	0	0.00	50.10	1	92	1.08%
2021/06/10	0	0.00	3	50.10	49.80	-3	90	-3.33%
2021/06/09	3	48.50	0	0.00	51.00	3	88	3.39%
2021/05/11	0	0.00	2	48.45	48.80	-2	101	-1.96%
2021/05/10	1	49.90	0	0.00	49.80	1	100	0.99%
2021/05/03	1	49.20	0	0.00	49.45	1	98	1.01%
2021/04/22	2	48.88	0	0.00	49.25	2	96	2.07%
2021/04/12	3	47.80	0	0.00	47.90	3	91	3.28%
2021/03/24	0	0.00	2	50.00	50.00	-2	86	-2.31%
2021/03/17	2	47.90	0	0.00	48.10	2	80	2.47%
2021/03/16	4	48.10	0	0.00	48.25	4	80	4.99%
2021/03/15	4	48.20	0	0.00	48.20	4	79	5.06%
2021/03/12	4	48.53	0	0.00	48.20	4	79	5.06%
2021/03/11	4	49.10	0	0.00	49.50	4	78	5.09%
2021/03/10	1	49.00	0	0.00	49.30	1	77	1.29%
2021/03/09	4	49.20	0	0.00	49.00	4	78	5.07%
2021/03/08	4	49.18	0	0.00	49.90	4	79	5.05%
2021/03/05	4	49.10	0	0.00	49.85	4	86	4.63%
2021/03/04	4	50.50	0	0.00	49.70	4	97	4.09%
2021/03/03	7	50.32	1	50.10	51.20	6	94	6.34%
2021/03/02	0	0.00	1	49.40	49.40	-1	87	-1.14%
2021/02/26	0	0.00	2	45.00	46.00	-2	81	-2.46%
2021/02/25	0	0.00	6	42.88	45.00	-6	79	-7.55%
2021/02/23	3	42.15	3.7	42.44	42.30	-0.7	79	-0.86%
2021/02/22	3	41.75	3	42.55	42.15	0	78	0.00%
2021/02/19	3	41.57	3	42.95	41.50	0	78	0.00%
2021/01/22	0	0.00	1	41.00	39.90	-1	70	-1.42%
2021/01/21	1	39.95	1	40.90	39.95	0	70	0.00%
2021/01/04	3	39.90	0	0.00	39.80	3	64	4.65%
2020/12/02	1	41.00	0	0.00	42.00	1	80	1.24%
2020/12/01	1	43.50	0	0.00	43.75	1	83	1.20%
2020/11/11	0	0.00	1	39.80	39.65	-1	81	-1.23%
2020/10/20	0	0.00	2	40.00	40.00	-2	98	-2.03%
2020/09/24	0	0.00	1	43.00	42.50	-1	184	-0.54%
2020/09/18	1	46.30	0	0.00	47.10	1	188	0.53%
2020/09/15	1	46.50	1	47.15	47.60	0	212	0.00%
2020/09/11	0	0.00	1	47.49	47.40	-1	215	-0.47%
2020/09/10	0	0.00	1	46.30	46.30	-1	215	-0.46%
2020/09/09	0	0.00	1	48.30	48.15	-1	220	-0.45%
2020/09/08	4	50.05	0	0.00	48.70	4	223	1.79%
2020/09/07	4	50.25	6	51.13	51.20	-2	219	-0.91%
2020/09/04	1	50.50	0	0.00	49.75	1	216	0.46%
2020/09/03	3	49.95	4	50.20	51.00	-1	214	-0.47%
2020/09/02	1	44.95	0	0.00	46.75	1	204	0.49%
2020/08/20	1	40.50	0	0.00	40.50	1	195	0.51%
2020/08/17	1	42.50	0	0.00	42.60	1	192	0.52%
2020/08/10	0	0.00	1	44.05	44.25	-1	193	-0.52%
2020/08/06	1	42.00	0	0.00	42.00	1	191	0.52%
2020/07/21	1	41.80	0	0.00	41.35	1	180	0.55%
2020/07/20	9	41.20	0	0.00	41.20	9	177	5.08%
2020/07/15	2	46.00	2	46.40	46.40	0	160	0.00%
2020/07/13	0	0.00	1	44.80	45.45	-1	150	-0.66%
2020/07/10	1	44.50	0.4	44.15	45.10	0.6	146	0.39%
2020/07/09	3	44.78	0.3	44.00	44.80	2.7	143	1.88%
2020/07/08	2	45.00	0	0.00	45.70	2	136	1.46%
2020/07/03	0	0.00	2	33.48	34.65	-2	105	-1.90%
2020/07/02	1	31.00	0	0.00	31.50	1	100	1.00%
2020/06/30	1	29.30	0	0.00	30.50	1	95	1.04%
2020/06/22	0	0.00	2	28.65	28.65	-2	76	-2.61%
2020/06/19	0	0.00	2	26.05	26.05	-2	66	-3.02%
2020/06/16	0	0.00	1	25.10	25.05	-1	58	-1.71%
2020/04/30	0	0.00	6	22.20	22.30	-6	58	-10.32%
2020/04/24	6	20.23	0	0.00	19.80	6	59	10.08%
2020/03/12	2	17.25	0	0.00	17.25	2	134	1.48%
2020/02/25	3	20.30	0	0.00	20.50	3	132	2.27%
2020/01/30	0	0.00	2	21.95	21.95	-2	188	-1.06%
2020/01/17	2	23.25	0	0.00	22.80	2	186	1.07%
2020/01/15	0	0.00	1	22.60	22.65	-1	188	-0.53%
2020/01/07	0	0.00	20	23.10	23.10	-20	195	-10.25%
2020/01/03	8	21.45	0	0.00	21.35	8	186	4.28%
2019/12/27	10	18.65	0	0.00	18.65	10	165	6.06%
2019/11/29	0	0.00	1	17.45	17.20	-1	149	-0.67%
2019/11/28	0	0.00	2	17.35	17.25	-2	149	-1.34%
2019/11/19	0	0.00	11	16.84	16.95	-11	148	-7.42%
2019/11/18	11	17.89	1	18.20	16.65	10	145	6.87%
2019/11/14	1	17.15	0	0.00	17.20	1	120	0.83%
2019/11/13	0	0.00	5	17.48	17.15	-5	117	-4.24%
2019/11/12	6	16.85	1	17.15	16.85	5	107	4.64%
2019/11/08	0	0.00	0.1	15.60	15.70	-0.1	95	-0.11%
2019/11/04	5	16.20	0	0.00	16.20	5	103	4.84%
2019/10/30	1	16.10	0	0.00	16.10	1	119	0.84%
2019/10/29	1	16.30	0	0.00	16.20	1	128	0.78%
2019/10/23	3	16.92	1	17.30	16.50	2	151	1.32%
2019/10/17	1	17.05	2	17.23	17.00	-1	190	-0.52%
2019/10/04	0	0.00	2	15.33	15.35	-2	309	-0.65%
2019/10/03	2	15.35	0	0.00	15.40	2	346	0.58%
2019/09/25	1	16.30	0	0.00	16.30	1	432	0.23%
2019/09/09	0	0.00	5	17.16	17.00	-5	437	-1.14%
2019/08/21	0	0.00	1	16.65	16.80	-1	433	-0.23%
2019/08/16	0	0.00	1	16.60	16.75	-1	431	-0.23%
2019/08/15	0	0.00	2	16.55	16.55	-2	432	-0.46%
2019/08/05	1	18.20	0	0.00	16.70	1	424	0.24%
2019/08/02	1	18.40	1	19.00	18.45	0	415	0.00%
2019/07/29	0	0.00	2	18.60	18.25	-2	400	-0.50%
2019/07/25	1	17.65	0	0.00	17.50	1	386	0.26%
2019/07/24	1	17.85	0	0.00	17.95	1	379	0.26%
2019/07/22	1	18.50	0	0.00	18.20	1	365	0.27%
2019/07/19	3	18.83	0	0.00	18.45	3	353	0.85%
2019/07/18	2	18.10	0	0.00	18.85	2	328	0.61%
2019/07/17	0	0.00	1	18.10	17.70	-1	311	-0.32%
2019/07/16	1	18.15	0	0.00	18.40	1	299	0.33%
2019/07/15	0	0.00	1.1	17.35	17.35	-1.1	244	-0.43%
2019/07/12	1	15.60	0	0.00	15.80	1	214	0.47%
2019/07/08	0	0.00	2	15.45	16.00	-2	150	-1.33%
2019/07/05	0	0.00	0.6	14.65	14.65	-0.6	103	-0.57%
2019/05/24	0	0.00	1	11.95	12.00	-1	123	-0.81%
2019/03/22	0	0.00	1	12.05	12.00	-1	145	-0.69%
2019/03/15	2	13.00	0	0.00	12.90	2	149	1.33%
2019/02/19	1	12.20	0	0.00	12.20	1	251	0.40%
2019/02/13	1	11.35	0	0.00	11.40	1	245	0.41%
2019/02/11	0	0.00	3	11.35	11.30	-3	242	-1.24%
2019/01/30	4	11.09	0	0.00	11.10	4	241	1.66%
2018/12/28	1	11.55	0	0.00	11.60	1	369	0.27%
2018/12/25	0	0.00	5	12.06	11.70	-5	381	-1.31%
2018/12/21	1.7	11.84	0	0.00	11.80	1.7	386	0.43%
2018/12/11	0	0.00	2	12.00	12.00	-2	454	-0.44%
2018/12/06	0	0.00	5	12.09	11.70	-5	459	-1.09%
2018/12/05	3	12.70	0	0.00	12.65	3	454	0.66%
2018/12/04	0	0.00	1	12.75	12.60	-1	451	-0.22%
2018/12/03	0	0.00	10	12.75	12.90	-10	470	-2.13%
2018/11/30	10	12.70	0	0.00	12.55	10	468	2.14%
2018/11/29	3	12.15	4	11.55	11.95	-1	455	-0.22%
2018/11/26	0	0.00	1	9.90	9.90	-1	401	-0.25%
2018/11/01	2	8.30	0	0.00	8.27	2	386	0.52%
2018/10/12	0	0.00	0.4	10.05	10.00	-0.4	271	-0.14%
2018/10/08	1	11.60	0	0.00	11.55	1	260	0.38%
2018/09/19	2	13.80	2	13.45	13.50	0	168	0.00%
2018/09/13	1	12.00	0	0.00	12.65	1	109	0.91%
2018/09/12	1	11.65	0	0.00	11.50	1	102	0.98%
2018/09/07	0	0.00	2	13.10	12.70	-2	90	-2.21%
2018/09/06	3	12.80	3	13.30	13.30	0	63	0.00%
2018/09/05	0	0.00	1	12.10	12.10	-1	48	-2.06%
2018/08/31	1	11.10	0	0.00	11.10	1	45	2.19%
2018/03/21	0	0.00	2	14.85	14.60	-2	119	-1.68%
2018/03/19	2	14.60	0	0.00	14.65	2	146	1.36%
2018/03/06	2	15.25	1	15.50	15.00	1	153	0.65%
2018/02/22	0	0.00	1	13.75	13.95	-1	130	-0.77%
2018/02/06	1	13.45	0	0.00	13.45	1	123	0.81%
2018/01/24	0	0.00	2	16.00	15.90	-2	121	-1.64%
2018/01/22	2	15.80	9	15.80	15.75	-7	123	-5.67%
2018/01/19	2	15.95	0	0.00	15.85	2	123	1.62%
2018/01/18	2	16.00	2	16.10	15.90	0	123	0.00%
2018/01/09	2	15.85	0	0.00	15.85	2	140	1.43%
2018/01/08	0	0.00	2	16.00	16.00	-2	138	-1.44%
2018/01/04	2	15.85	0	0.00	15.85	2	137	1.45%
2018/01/02	5	16.00	0	0.00	16.10	5	135	3.70%