欣巴巴 (9906)-凱基券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
82.5
漲跌
▼5.9
漲幅
-6.67%
成交量
723張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	90.05	0	0.00	89.80	2	450	0.44%
2024/04/24	2	83.00	2	85.60	85.60	0	449	0.00%
2024/03/26	1	71.20	0	0.00	72.90	1	459	0.22%
2024/02/16	1	65.20	0	0.00	64.70	1	287	0.35%
2024/01/05	0	0.00	3	55.77	56.00	-3	75	-3.98%
2023/12/29	0	0.00	3	55.33	55.40	-3	67	-4.47%
2023/12/28	0	0.00	1	55.00	55.00	-1	65	-1.54%
2023/12/07	0	0.00	4	55.00	54.20	-4	67	-5.96%
2023/12/05	0	0.00	1	54.70	54.40	-1	72	-1.39%
2023/12/04	0	0.00	2	54.80	54.80	-2	74	-2.70%
2023/12/01	0	0.00	1	54.40	53.90	-1	74	-1.33%
2023/11/30	2	53.80	0	0.00	54.00	2	79	2.53%
2023/11/29	13	54.49	0	0.00	54.10	13	85	15.12%
2023/11/17	0	0.00	3	53.50	53.50	-3	112	-2.67%
2023/11/07	0	0.00	1	52.50	51.80	-1	120	-0.83%
2023/11/06	0	0.00	3	52.17	52.20	-3	120	-2.48%
2023/10/11	1	49.90	0	0.00	51.50	1	150	0.66%
2023/09/28	0	0.00	2	50.85	50.70	-2	155	-1.28%
2023/09/26	0	0.00	1	50.00	49.90	-1	160	-0.62%
2023/09/25	0	0.00	1	50.40	50.00	-1	170	-0.59%
2023/09/19	0	0.00	1	50.20	50.30	-1	180	-0.55%
2023/09/14	1	50.80	3	50.90	50.80	-2	192	-1.04%
2023/09/12	0	0.00	2	50.80	49.65	-2	194	-1.03%
2023/09/11	2	50.80	0	0.00	50.30	2	194	1.03%
2023/09/08	11	51.95	0	0.00	51.40	11	191	5.73%
2023/09/07	0	0.00	1	53.40	54.40	-1	192	-0.52%
2023/09/01	0	0.00	3	59.87	59.80	-3	207	-1.44%
2023/08/31	0	0.00	5	58.82	59.10	-5	196	-2.54%
2023/08/30	0	0.00	1	57.30	57.90	-1	190	-0.52%
2023/08/25	2	55.50	0	0.00	56.40	2	188	1.06%
2023/08/24	2	56.45	0	0.00	55.70	2	184	1.08%
2023/08/17	1	57.50	1	58.00	58.40	0	179	0.00%
2023/08/15	0	0.00	1	59.60	59.00	-1	175	-0.57%
2023/08/09	2	59.00	0	0.00	59.60	2	173	1.15%
2023/08/08	0	0.00	1	59.50	59.60	-1	171	-0.58%
2023/08/07	0	0.00	1	56.20	57.70	-1	169	-0.59%
2023/08/04	3	56.20	0	0.00	56.90	3	165	1.81%
2023/07/17	0	0.00	1	54.70	56.10	-1	144	-0.69%
2023/07/07	0	0.00	1	62.10	61.30	-1	126	-0.79%
2023/07/06	0	0.00	1	63.50	63.80	-1	123	-0.81%
2023/05/25	0	0.00	20	50.34	50.80	-20	44	-44.98%
2023/05/24	0	0.00	10	50.40	50.70	-10	43	-23.01%
2023/05/18	8	47.68	0	0.00	47.75	8	40	19.76%
2023/05/17	1	47.95	0	0.00	47.50	1	39	2.50%
2023/03/30	5	51.50	0	0.00	51.60	5	43	11.51%
2023/03/23	5	54.00	0	0.00	54.10	5	40	12.40%
2023/03/20	5	52.70	0	0.00	52.80	5	39	12.56%
2023/03/03	6	51.13	0	0.00	51.40	6	37	15.96%
2023/03/02	9	49.42	0	0.00	51.10	9	37	23.96%
2022/09/07	0	0.00	1	48.05	48.05	-1	36	-2.77%
2022/09/01	0	0.00	8	48.01	48.40	-8	36	-22.02%
2022/08/29	0	0.00	4	47.91	48.05	-4	36	-10.85%
2022/07/20	0	0.00	1	48.65	48.50	-1	39	-2.54%
2022/07/05	4	52.43	0	0.00	52.30	4	66	6.05%
2022/07/04	4	49.25	0	0.00	50.30	4	68	5.83%
2022/07/01	4	50.75	0	0.00	50.10	4	72	5.50%
2022/06/27	4	53.85	0	0.00	55.00	4	77	5.16%
2022/06/23	4	51.88	0	0.00	52.50	4	76	5.25%
2022/06/16	0	0.00	3	53.90	53.90	-3	78	-3.80%
2022/05/12	0	0.00	1	57.20	56.00	-1	105	-0.95%
2022/04/08	10	57.50	0	0.00	58.00	10	104	9.61%
2022/03/09	0	0.00	4	51.80	51.50	-4	179	-2.23%
2022/03/04	0	0.00	3	51.60	51.50	-3	184	-1.63%
2022/02/22	0	0.00	5	51.50	53.20	-5	201	-2.48%
2021/12/21	0	0.00	20	64.97	66.80	-20	177	-11.26%
2021/12/13	5	69.82	0	0.00	66.10	5	157	3.17%
2021/12/08	5	67.30	0	0.00	67.00	5	140	3.55%
2021/12/07	10	62.40	0	0.00	63.40	10	130	7.63%
2021/07/23	0	0.00	40	54.60	55.70	-40	112	-35.65%
2021/07/19	0	0.00	18	54.05	54.20	-18	107	-16.79%
2021/07/16	0	0.00	13	53.95	54.30	-13	107	-12.07%
2021/07/15	0	0.00	2	54.00	54.00	-2	107	-1.86%
2021/07/14	0	0.00	1	53.80	54.00	-1	109	-0.92%
2021/07/13	0	0.00	15	55.25	54.40	-15	110	-13.63%
2021/07/12	0	0.00	24	52.15	54.50	-24	106	-22.58%