欣巴巴 (9906)-元大-城東券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
82.5
漲跌
▼5.9
漲幅
-6.67%
成交量
723張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	85.00	0	0.00	82.50	2	461	0.43%
2024/05/08	2	90.50	0	0.00	88.00	2	497	0.40%
2024/05/07	2	93.00	0	0.00	92.90	2	477	0.42%
2024/05/02	2	95.20	0	0.00	94.90	2	461	0.43%
2024/04/22	0	0.00	1	80.50	81.70	-1	450	-0.22%
2024/04/11	1	75.00	0	0.00	75.10	1	495	0.20%
2024/03/14	1	70.30	3	71.60	71.00	-2	403	-0.50%
2024/03/13	1	70.80	0	0.00	71.30	1	398	0.25%
2024/03/08	0	0.00	0.2	70.50	70.80	-0.2	387	-0.04%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/23	1	68.40	0	0.00	70.40	1	335	0.30%
2024/02/20	1	64.60	0	0.00	65.70	1	305	0.33%
2024/02/01	5	63.50	5	65.20	64.60	0	237	0.00%
2024/01/31	0	0.00	3	62.20	63.50	-3	223	-1.34%
2024/01/30	0	0.00	2	62.00	61.70	-2	200	-1.00%
2024/01/25	3	61.53	0	0.00	61.20	3	187	1.60%
2024/01/15	5	60.66	5	60.70	60.70	0	151	0.00%
2024/01/09	5	59.80	1	59.50	59.00	4	126	3.16%
2024/01/08	1	61.30	0	0.00	60.10	1	109	0.91%
2023/11/30	0	0.00	0.1	54.10	54.00	-0.1	79	-0.13%
2023/11/13	0.1	51.70	0	0.00	52.10	0.1	117	0.08%
2023/08/08	0	57.80	0	0.00	59.60	0	171	0.01%
2023/06/13	0	0.00	8	59.00	59.00	-8	78	-10.20%
2023/06/12	8	58.90	0	0.00	59.00	8	74	10.69%
2023/05/09	0	0.00	1	49.50	49.50	-1	37	-2.67%
2023/02/16	1	48.10	0	0.00	48.05	1	36	2.78%
2021/12/29	1	62.80	0	0.00	62.80	1	186	0.54%
2021/12/06	0	0.00	1	62.70	62.30	-1	117	-0.85%
2021/10/05	0	0.00	8	50.93	51.00	-8	104	-7.63%
2021/10/04	0	0.00	7	51.10	51.00	-7	111	-6.31%
2021/08/18	1	47.50	0	0.00	49.50	1	130	0.76%
2021/08/05	4	51.05	0	0.00	52.80	4	131	3.05%
2021/07/30	0	0.00	0.1	56.30	56.10	-0.1	128	-0.08%
2021/07/29	0	0.00	2	58.50	56.90	-2	124	-1.60%
2021/07/28	0	0.00	7	56.59	56.70	-7	119	-5.85%
2021/07/27	0	0.00	6	58.90	58.00	-6	118	-5.04%
2021/07/21	2	52.25	0	0.00	52.90	2	106	1.87%
2021/07/13	0	0.00	20	55.21	54.40	-20	110	-18.17%
2021/07/06	2	49.08	0	0.00	49.45	2	94	2.11%
2021/06/24	1	48.00	0	0.00	48.85	1	87	1.14%
2021/06/21	0.1	49.70	20	48.52	49.45	-19.9	90	-21.98%
2021/06/11	1	49.00	0	0.00	49.90	1	90	1.10%
2021/06/10	16	50.05	0	0.00	49.80	16	90	17.74%
2021/06/09	2	49.40	0	0.00	51.00	2	88	2.26%
2021/06/08	1	44.50	0	0.00	47.40	1	79	1.25%
2021/05/10	0	0.00	0.1	48.60	49.80	-0.1	100	-0.06%
2021/05/06	0	0.00	0.1	48.00	48.00	-0.1	99	-0.10%
2021/04/29	0	0.00	5	49.30	49.30	-5	98	-5.09%
2021/04/21	0	0.00	0.3	49.00	49.25	-0.3	95	-0.32%
2021/04/19	0	0.00	0	48.00	48.15	0	95	-0.04%
2021/04/14	0	0.00	2	47.50	47.05	-2	92	-2.16%
2021/03/11	5	49.05	0	0.00	49.50	5	78	6.36%
2021/03/09	2	49.75	0	0.00	49.00	2	78	2.53%
2021/02/22	0	0.00	0	41.05	42.15	0	78	0.00%
2021/01/22	1	39.90	0	0.00	39.90	1	70	1.42%
2021/01/21	1	40.00	0	0.00	39.95	1	70	1.43%
2021/01/20	1	39.80	0	0.00	39.80	1	69	1.44%
2021/01/14	1	40.00	0	0.00	40.00	1	66	1.50%
2021/01/13	2	40.18	0	0.00	40.60	2	66	3.01%
2021/01/11	2	39.90	0	0.00	39.95	2	64	3.10%
2021/01/05	1	39.45	0	0.00	39.45	1	64	1.55%
2020/12/31	1	39.85	0	0.00	39.85	1	64	1.54%
2020/12/30	2	38.60	0	0.00	38.30	2	64	3.10%
2020/12/29	1	38.35	0	0.00	38.70	1	64	1.55%
2020/12/25	1	38.40	0	0.00	38.35	1	61	1.61%
2020/12/17	1	38.35	0	0.00	38.40	1	64	1.55%
2020/12/15	1	39.45	1	38.70	39.45	0	67	0.00%
2020/12/11	1	38.90	0	0.00	38.80	1	67	1.47%
2020/09/16	0	0.00	1	47.60	47.75	-1	201	-0.50%
2020/09/04	24	49.73	19	49.77	49.75	5	216	2.31%
2020/09/03	3	49.98	0	0.00	51.00	3	214	1.40%
2020/09/01	3	41.22	0	0.00	42.50	3	197	1.52%
2020/08/31	2	41.05	0	0.00	41.00	2	196	1.02%
2020/08/28	2	41.03	0	0.00	40.85	2	196	1.02%
2020/08/27	2	40.90	0	0.00	40.80	2	195	1.02%
2020/08/26	1	41.00	0	0.00	41.00	1	196	0.51%
2020/08/25	1	40.45	0	0.00	41.10	1	195	0.51%
2020/08/24	1	40.10	0	0.00	40.50	1	195	0.51%
2020/07/28	1	44.15	0	0.00	43.20	1	186	0.54%
2020/07/27	3	44.78	0	0.00	44.70	3	184	1.62%
2020/07/24	0	0.00	33	44.40	44.40	-33	184	-17.88%
2020/07/20	1	41.25	5	41.20	41.20	-4	177	-2.26%
2020/07/16	0	0.00	5	47.80	47.45	-5	163	-3.06%
2020/06/30	2	30.25	0	0.00	30.50	2	95	2.09%
2020/06/29	0	0.00	2	30.40	30.30	-2	93	-2.14%
2020/06/19	0	0.00	2	26.05	26.05	-2	66	-3.02%
2020/06/16	17	25.08	0	0.00	25.05	17	58	29.13%
2020/06/15	16	22.30	0	0.00	22.85	16	53	30.16%
2020/05/12	0	0.00	0.3	21.00	21.85	-0.3	57	-0.52%
2020/04/29	0	0.00	2	22.15	22.30	-2	59	-3.34%
2020/04/28	2	21.20	0	0.00	21.20	2	58	3.41%
2020/04/24	0	0.00	4	20.24	19.80	-4	59	-6.72%
2020/04/15	1	18.65	0	0.00	18.65	1	74	1.34%
2020/04/09	1	18.15	0	0.00	18.00	1	101	0.98%
2020/01/09	4	22.43	0	0.00	22.75	4	208	1.92%
2020/01/02	0	0.00	2	22.45	22.00	-2	183	-1.09%
2019/10/18	0	0.00	2	16.40	16.05	-2	169	-1.18%
2019/10/17	2	17.25	0	0.00	17.00	2	190	1.05%
2019/08/12	0	0.00	10	16.95	17.25	-10	428	-2.33%
2019/08/05	10	17.13	0	0.00	16.70	10	424	2.36%
2019/08/02	0	0.00	5	18.74	18.45	-5	415	-1.20%
2019/07/31	5	18.10	0	0.00	18.65	5	409	1.22%
2019/07/29	5	18.30	10	18.58	18.25	-5	400	-1.25%
2019/07/25	5	17.60	0	0.00	17.50	5	386	1.29%
2019/07/23	0.4	17.70	10	17.62	17.70	-9.6	374	-2.56%
2019/07/19	11	18.64	5	18.95	18.45	6	353	1.70%
2019/07/15	12	17.23	2	17.20	17.35	10	244	4.08%
2019/03/19	2	12.85	0	0.00	12.20	2	147	1.36%
2019/01/29	0	0.00	23	11.05	11.05	-23	242	-9.48%
2019/01/21	0	0.00	1	11.35	11.40	-1	304	-0.33%
2018/12/27	3	11.70	0	0.00	11.70	3	371	0.81%
2018/12/25	17	11.87	6	12.30	11.70	11	381	2.88%
2018/12/19	10	12.19	4	12.40	12.05	6	405	1.48%
2018/12/18	0	0.00	6	12.33	12.35	-6	404	-1.48%
2018/12/03	8	12.95	8	13.04	12.90	0	470	0.00%
2018/11/14	5	8.80	0	0.00	8.80	5	400	1.25%
2018/11/06	4	9.00	0	0.00	9.02	4	399	1.00%
2018/11/05	1	9.00	0	0.00	9.04	1	399	0.25%
2018/09/19	1	13.55	1	13.50	13.50	0	168	0.00%