欣巴巴 (9906)-元大-承德券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
88.4
漲跌
▲1.8
漲幅
+2.08%
成交量
279張
產業
上市營建類股▼2.24%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	87.10	0	0.00	88.40	0	465	0.01%
2024/05/09	0	0.00	0.1	88.40	87.50	-0.1	484	-0.01%
2024/05/07	0	0.00	0.3	93.50	92.90	-0.3	477	-0.06%
2024/04/29	0	0.00	1	90.00	89.80	-1	450	-0.22%
2024/04/26	1.3	88.78	0	0.00	87.90	1.3	450	0.28%
2024/04/18	2	79.00	2	80.60	81.00	0	452	0.00%
2024/03/22	0	0.00	2	71.70	72.30	-2	441	-0.45%
2024/03/08	0	0.00	0.5	70.20	70.80	-0.5	387	-0.13%
2024/02/27	0	0.00	1	70.10	71.00	-1	350	-0.29%
2024/02/26	1	69.60	1	69.10	69.50	0	342	0.00%
2024/01/24	0	0.00	0.5	61.70	61.80	-0.5	181	-0.28%
2024/01/17	0.5	60.60	0	0.00	60.40	0.5	160	0.31%
2023/11/22	1	54.00	0	0.00	54.40	1	108	0.92%
2023/11/07	2	51.80	0	0.00	51.80	2	120	1.66%
2023/10/27	2	50.40	0	0.00	50.40	2	133	1.50%
2023/09/11	0	0.00	4	50.15	50.30	-4	194	-2.06%
2023/07/28	1	54.60	0	0.00	57.70	1	157	0.64%
2023/03/16	0	0.00	1	52.40	52.10	-1	39	-2.54%
2023/03/15	1	52.20	0	0.00	52.20	1	39	2.54%
2021/12/09	0	0.00	0.1	68.20	67.80	-0.1	147	-0.07%
2021/11/24	0	0.00	1	56.50	57.10	-1	81	-1.23%
2021/11/17	1	57.30	0	0.00	56.90	1	71	1.39%
2021/06/09	0	0.00	2	50.60	51.00	-2	88	-2.26%
2021/05/17	1	37.80	0	0.00	37.80	1	108	0.92%
2021/05/10	0	0.00	5	49.55	49.80	-5	100	-4.97%
2021/05/07	0	0.00	3.5	47.93	48.00	-3.5	99	-3.48%
2021/05/03	0	0.00	2	49.55	49.45	-2	98	-2.03%
2021/04/29	0	0.00	5	49.42	49.30	-5	98	-5.09%
2021/03/29	0	0.00	1	50.00	49.70	-1	87	-1.14%
2021/03/24	1	50.00	0	0.00	50.00	1	86	1.16%
2021/03/03	0	0.00	1	52.00	51.20	-1	94	-1.06%
2021/03/02	0	0.00	2	50.15	49.40	-2	87	-2.28%
2020/12/04	0	0.00	0.1	41.15	41.75	-0.1	73	-0.15%
2020/11/25	2	38.33	0	0.00	38.00	2	80	2.48%
2020/11/17	2	39.10	0	0.00	38.80	2	77	2.57%
2020/11/10	0	0.00	0.1	38.05	38.05	-0.1	81	-0.10%
2020/11/09	1	39.00	0	0.00	39.00	1	82	1.21%
2020/10/28	2	39.03	0	0.00	38.50	2	87	2.29%
2020/10/15	1	40.50	0	0.00	40.40	1	106	0.94%
2020/10/06	0.5	41.00	0	0.00	41.70	0.5	138	0.36%
2020/09/29	0.5	41.00	0	0.00	41.60	0.5	172	0.29%
2020/09/25	1	42.00	0	0.00	41.30	1	180	0.55%
2020/09/23	1	44.50	0	0.00	44.45	1	185	0.54%
2020/09/14	1	46.00	0	0.00	47.65	1	216	0.46%
2020/09/04	3	49.85	0	0.00	49.75	3	216	1.39%
2020/09/03	0	0.00	1	50.10	51.00	-1	214	-0.47%
2020/09/01	1	41.05	0	0.00	42.50	1	197	0.51%
2020/07/09	0	0.00	1	44.80	44.80	-1	143	-0.70%
2020/07/07	0	0.00	2	41.90	41.90	-2	113	-1.76%
2020/07/06	0	0.00	0.8	38.10	38.10	-0.8	109	-0.74%
2020/07/03	0	0.00	3	32.82	34.65	-3	105	-2.85%
2020/07/02	0	31.00	0	0.00	31.50	0	100	0.00%
2020/06/24	0	0.00	6	31.25	30.10	-6	91	-6.57%
2020/06/23	0	0.00	6	30.43	31.35	-6	84	-7.10%
2020/06/22	0	0.00	2	28.25	28.65	-2	76	-2.61%
2020/06/19	0	0.00	2	25.00	26.05	-2	66	-3.02%
2020/06/17	0	0.00	1	23.85	23.55	-1	60	-1.65%
2020/06/03	0	0.00	1	21.90	21.50	-1	53	-1.87%
2020/05/19	0	0.00	1	21.40	21.80	-1	58	-1.72%
2020/05/15	0	0.00	4	20.66	21.45	-4	58	-6.85%
2020/05/14	0	0.00	2	20.85	21.00	-2	58	-3.45%
2020/05/06	0	0.00	1	21.85	21.55	-1	58	-1.70%
2020/05/05	0	0.00	1	22.30	22.10	-1	58	-1.71%
2020/05/04	0	0.00	1	21.85	21.80	-1	57	-1.73%
2020/04/29	0	0.00	1	21.65	22.30	-1	59	-1.67%
2020/04/28	0	0.00	1	21.20	21.20	-1	58	-1.70%
2020/04/09	0	0.00	1	18.00	18.00	-1	101	-0.98%
2020/03/18	0	0.00	1	16.45	16.50	-1	135	-0.74%
2020/03/05	0	0.00	2	21.33	21.20	-2	132	-1.50%
2020/02/06	1	21.45	0	0.00	21.40	1	189	0.53%
2020/02/03	0	0.00	1	21.15	21.10	-1	191	-0.52%
2020/01/20	0	0.00	1	23.10	23.05	-1	186	-0.53%
2020/01/08	0	0.00	1	25.00	22.95	-1	208	-0.48%
2020/01/07	0	0.00	2	23.10	23.10	-2	195	-1.03%
2020/01/02	0	0.00	2	22.43	22.00	-2	183	-1.09%
2019/12/31	0	0.00	2	19.90	20.45	-2	173	-1.15%
2019/08/08	3	17.05	3	17.30	17.05	0	427	0.00%
2019/08/02	8	18.66	8	18.84	18.45	0	415	0.00%
2019/07/31	4	18.68	4	18.85	18.65	0	409	0.00%
2019/07/29	3	18.25	3	18.35	18.25	0	400	0.00%
2019/07/24	6	17.95	6	18.03	17.95	0	379	0.00%
2019/07/23	1	17.70	0	0.00	17.70	1	374	0.27%
2019/07/22	3	18.40	1	18.20	18.20	2	365	0.55%
2019/07/19	7	18.74	8	18.98	18.45	-1	353	-0.28%
2019/07/18	4	18.30	3	18.02	18.85	1	328	0.30%
2019/07/17	4	17.55	4	17.75	17.70	0	311	0.00%
2019/07/16	7	18.15	7	18.38	18.40	0	299	0.00%
2019/06/24	0	0.00	1	12.25	12.30	-1	86	-1.16%
2019/06/19	0	0.00	1	12.10	12.30	-1	89	-1.12%
2019/05/28	0	0.00	5	12.25	12.30	-5	122	-4.07%
2019/05/27	5	12.15	0	0.00	12.25	5	122	4.07%
2019/04/16	1	12.50	0	0.00	12.50	1	137	0.73%
2019/04/11	1	12.95	0	0.00	12.55	1	138	0.72%
2019/04/10	1	13.05	1	13.00	12.95	0	135	0.00%
2019/03/12	1	13.10	1	13.05	12.80	0	166	0.00%
2019/02/14	0	0.00	1	11.55	11.60	-1	245	-0.41%
2019/02/13	1	11.45	0	0.00	11.40	1	245	0.41%
2018/11/15	1	8.73	0	0.00	8.80	1	401	0.25%
2018/10/23	1	9.09	1	9.05	9.08	0	308	0.00%
2018/10/19	1	9.75	0	0.00	9.69	1	276	0.36%
2018/08/16	1	12.00	0	0.00	12.00	1	36	2.74%
2018/08/15	2	12.25	0	0.00	12.15	2	36	5.50%
2018/08/13	2	12.73	0	0.00	12.40	2	34	5.77%
2018/08/08	0	0.00	1	13.30	13.10	-1	32	-3.12%
2018/08/07	1	13.45	0	0.00	13.20	1	31	3.16%
2018/07/06	2	12.88	0	0.00	12.90	2	44	4.50%
2018/06/27	4	13.50	0	0.00	13.30	4	56	7.10%
2018/02/12	0	0.00	1	13.70	13.60	-1	129	-0.77%
2018/02/08	2	13.23	0	0.00	13.30	2	128	1.56%
2018/02/07	1	13.70	0	0.00	13.70	1	126	0.79%
2018/02/06	4	13.83	0	0.00	13.45	4	123	3.23%
2018/02/05	1	14.95	0	0.00	14.90	1	116	0.86%