欣巴巴 (9906)-元大-龍潭券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
98.0
漲跌
▼0.5
漲幅
-0.51%
成交量
532張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	99.30	0	0.00	98.00	2	464	0.43%
2024/05/02	3	95.30	0	0.00	94.90	3	461	0.65%
2024/04/29	0	0.00	0	90.00	89.80	0	450	0.00%
2024/04/26	1	88.30	0.5	88.00	87.90	0.6	450	0.12%
2024/04/25	0	0.00	2	86.80	87.40	-2	448	-0.45%
2024/04/24	2	83.20	1	85.30	85.60	1	449	0.22%
2024/04/22	0	0.00	1	81.30	81.70	-1	450	-0.22%
2024/04/19	0	0.00	2	79.60	80.10	-2	448	-0.45%
2024/04/18	2	81.05	0	0.00	81.00	2	452	0.44%
2024/03/27	0	0.00	1	74.50	74.10	-1	471	-0.21%
2024/03/26	0	0.00	2	72.40	72.90	-2	459	-0.43%
2024/03/25	2	71.00	0	0.00	71.20	2	450	0.44%
2024/03/18	3	69.33	3	70.10	70.10	0	419	0.00%
2024/03/11	0	0.00	1	72.50	72.50	-1	392	-0.25%
2024/03/04	1	69.40	1	70.20	70.20	0	364	0.00%
2024/02/29	0	0.00	1	70.60	70.80	-1	353	-0.28%
2024/02/23	0	0.00	2.1	68.97	70.40	-2.1	335	-0.64%
2024/02/20	0	0.00	0.1	66.00	65.70	-0.1	305	-0.03%
2024/02/19	0.1	64.70	0.1	65.10	64.90	0	292	0.00%
2024/02/15	0.1	64.50	0	0.00	65.90	0.1	279	0.04%
2024/01/25	0	0.00	0.1	60.90	61.20	-0.1	187	-0.06%
2024/01/17	0.6	60.60	0	0.00	60.40	0.6	160	0.37%
2024/01/10	0	0.00	0.8	59.01	59.10	-0.8	130	-0.58%
2024/01/08	0.7	60.30	3	61.43	60.10	-2.4	109	-2.14%
2023/10/23	0	0.00	0.2	50.20	50.40	-0.2	139	-0.15%
2023/09/26	1	50.00	0	0.00	49.90	1	160	0.62%
2023/08/14	0	0.00	0	58.90	58.70	0	172	-0.01%
2023/07/31	0	0.00	1	56.00	56.30	-1	159	-0.63%
2023/07/28	0	57.70	1	56.40	57.70	-1	157	-0.62%
2023/07/27	0.1	54.50	0	0.00	54.60	0.1	154	0.06%
2023/07/03	2	64.85	0	0.00	64.90	2	115	1.73%
2022/07/08	1	52.30	0	0.00	51.90	1	53	1.87%
2022/06/17	2	52.90	0	0.00	53.10	2	77	2.59%
2022/06/14	2	54.60	0	0.00	55.30	2	88	2.26%
2022/02/14	1	54.80	0	0.00	52.00	1	213	0.47%
2021/11/25	0	0.00	1	58.10	57.20	-1	86	-1.15%
2021/11/16	0	0.00	0.4	57.70	57.10	-0.4	74	-0.51%
2021/09/22	0	0.00	2	50.30	50.20	-2	118	-1.68%
2021/07/28	0	0.00	0.4	56.00	56.70	-0.4	119	-0.34%
2021/07/20	1	52.50	0	0.00	52.70	1	107	0.93%
2021/07/09	0	0.00	3	49.95	52.50	-3	100	-2.97%
2021/07/07	0	0.00	5	49.80	49.65	-5	95	-5.26%
2021/06/25	0	0.00	1	49.00	49.00	-1	88	-1.13%
2021/06/16	2	49.90	0.4	49.15	49.90	1.6	91	1.80%
2021/05/11	5	49.30	0	0.00	48.80	5	101	4.91%
2021/05/10	0	0.00	2	48.35	49.80	-2	100	-1.99%
2021/04/15	3	47.00	0	0.00	47.05	3	92	3.24%
2020/12/29	0	0.00	1	38.70	38.70	-1	64	-1.55%
2020/12/01	1	43.50	0	0.00	43.75	1	83	1.20%
2020/09/07	0	0.00	1	52.00	51.20	-1	219	-0.45%
2020/09/04	1	49.50	0	0.00	49.75	1	216	0.46%
2020/09/03	0	0.00	7.1	48.53	51.00	-7.1	214	-3.34%
2020/08/25	0	0.00	0.2	40.60	41.10	-0.2	195	-0.09%
2020/07/31	0	0.00	8	42.25	42.80	-8	189	-4.22%
2020/07/15	0	0.00	5	45.50	46.40	-5	160	-3.12%
2020/07/14	5	46.91	0	0.00	46.80	5	158	3.16%
2020/07/09	0	0.00	2	44.95	44.80	-2	143	-1.39%
2020/07/08	0	0.00	6	44.93	45.70	-6	136	-4.39%
2020/07/07	1	41.90	0.2	41.90	41.90	0.8	113	0.71%
2020/07/03	5	33.03	0	0.00	34.65	5	105	4.75%
2019/12/31	0	0.00	1	20.35	20.45	-1	173	-0.58%
2019/11/18	0	0.00	6	17.85	16.65	-6	145	-4.12%
2019/11/15	0	0.00	7	17.35	17.00	-7	121	-5.77%
2019/11/14	1	17.15	10	17.30	17.20	-9	120	-7.48%
2019/10/21	0	0.00	1	16.20	16.05	-1	161	-0.62%
2019/10/18	8	16.56	8	16.46	16.05	0	169	0.00%
2019/10/17	14	17.12	8	17.08	17.00	6	190	3.15%
2019/08/06	3	16.20	3	15.92	16.40	0	426	0.00%
2019/07/30	2	18.20	0	0.00	18.25	2	401	0.50%
2019/07/19	15	18.97	14	18.68	18.45	1	353	0.28%
2019/07/18	5	17.30	5	17.30	18.85	0	328	0.00%
2019/07/17	5	17.61	0.2	17.55	17.70	4.8	311	1.54%
2019/07/16	23	18.28	18	18.52	18.40	5	299	1.67%
2019/07/15	4	17.26	0	0.00	17.35	4	244	1.63%
2019/07/10	3	15.70	3	15.50	15.45	0	201	0.00%
2019/07/09	16	16.20	16	16.34	15.85	0	185	0.00%
2019/07/08	23	15.40	24	15.77	16.00	-1	150	-0.67%
2019/07/05	1	13.40	13	14.57	14.65	-12	103	-11.61%
2019/07/04	0	0.00	1	13.20	13.35	-1	91	-1.10%
2019/06/27	0	0.00	2	12.40	12.70	-2	87	-2.30%
2019/06/26	0	0.00	1	12.35	12.35	-1	85	-1.17%
2019/06/25	0	0.00	1	12.30	12.30	-1	86	-1.15%
2019/05/03	0	0.00	1	12.70	12.80	-1	131	-0.76%
2019/04/22	0	0.00	1	12.55	12.60	-1	134	-0.74%
2019/03/27	0	0.00	1	12.15	12.10	-1	130	-0.77%
2019/03/21	0	0.00	1	12.40	12.20	-1	145	-0.69%
2019/02/21	0	0.00	1	12.10	12.10	-1	251	-0.40%
2019/01/18	0	0.00	1	11.15	11.10	-1	318	-0.31%
2019/01/11	1	11.25	1	11.00	11.00	0	358	0.00%
2018/12/06	4	12.05	0	0.00	11.70	4	459	0.87%
2018/12/04	5	12.85	6	12.60	12.60	-1	451	-0.22%
2018/12/03	0	0.00	1	13.50	12.90	-1	470	-0.21%
2018/11/30	5	12.30	8	12.38	12.55	-3	468	-0.64%
2018/11/29	33	12.37	53	11.93	11.95	-20	455	-4.39%
2018/11/28	20	11.80	0	0.00	11.90	20	427	4.67%
2018/11/26	0	0.00	2	9.90	9.90	-2	401	-0.50%
2018/11/05	2	9.12	0	0.00	9.04	2	399	0.50%
2018/11/02	0	0.00	3	9.08	9.09	-3	392	-0.76%
2018/10/31	4	8.20	1	8.36	8.25	3	376	0.80%
2018/10/12	0	0.00	1	9.92	10.00	-1	271	-0.37%
2018/10/01	0	0.00	0.1	12.75	12.70	-0.1	229	-0.03%
2018/09/21	0	0.00	7	13.25	13.10	-7	188	-3.70%
2018/09/20	1	13.30	0	0.00	13.15	1	177	0.56%
2018/09/19	17	13.67	13	13.45	13.50	4	168	2.38%
2018/09/18	6	13.28	0	0.00	13.10	6	153	3.91%
2018/09/17	7	13.65	0	0.00	13.65	7	140	4.96%
2018/09/14	17	12.41	0	0.00	12.45	17	120	14.12%
2018/09/13	2	12.40	0	0.00	12.65	2	109	1.83%
2018/09/07	30	14.50	32	13.52	12.70	-2	90	-2.21%
2018/09/06	2	13.25	0	0.00	13.30	2	63	3.13%
2018/07/09	3	13.20	0	0.00	13.10	3	43	6.89%
2018/06/05	0	0.00	5	14.30	14.20	-5	59	-8.38%
2018/02/12	5	13.90	0	0.00	13.60	5	129	3.85%